Stock listing

OTC:RDGL Vivos Inc Stock

Follow Vivos Inc into a list and get an email when it puts out news.

Share price · OTC:RDGL

$0.045 USD -0.001 (-2.0%)

Close on Oct 30, 2026

Past year -43.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.041 – $0.046 USDOct 30, 2026
Volume
465,640 sharesOct 30, 2026
Market cap
$22.14M USDAt the close on Oct 30, 2026 · price × 494.2M shares outstanding
52-week range
$0.039 – $0.124 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$45,093 USDMedian day 659,314 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vivos Inc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RDGL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.045-0.001-2.0%$0.044$0.046$0.041465,640
$0.046-0.001-2.6%$0.047$0.047$0.045126,274
$0.047+0.003+6.3%$0.044$0.047$0.044676,022
$0.044+0.000+0.7%$0.044$0.044$0.044331,723
$0.0440.000-0.7%$0.044$0.045$0.040886,728
$0.044-0.002-4.3%$0.046$0.047$0.0413,385,733
$0.0460.000-0.9%$0.046$0.047$0.046159,246
$0.047+0.000+0.4%$0.046$0.047$0.046191,326
$0.046-0.002-3.1%$0.048$0.049$0.042440,533
$0.048-0.001-2.4%$0.049$0.050$0.0421,188,023
$0.049+0.001+1.0%$0.046$0.052$0.044253,298
$0.0490.000-0.2%$0.050$0.052$0.046636,841
$0.0490.000-0.4%$0.049$0.050$0.047314,779
$0.049+0.001+1.7%$0.047$0.050$0.046385,341
$0.048-0.001-1.2%$0.050$0.050$0.043861,193
$0.049+0.003+5.9%$0.047$0.049$0.0441,562,717
$0.046+0.002+4.8%$0.043$0.047$0.043206,489
$0.044-0.002-3.3%$0.045$0.047$0.042688,740
$0.045+0.002+5.1%$0.043$0.048$0.0431,488,686
$0.043-0.003-5.9%$0.047$0.049$0.0395,359,135
$0.046-0.004-8.0%$0.045$0.050$0.044663,531
$0.0500.000-0.4%$0.048$0.052$0.044970,617
$0.050+0.002+3.3%$0.045$0.054$0.044696,372
$0.048+0.004+10.3%$0.044$0.049$0.044167,116
$0.044-0.002-4.4%$0.044$0.046$0.043405,853
$0.046-0.001-1.7%$0.048$0.049$0.044203,783
$0.047+0.001+1.5%$0.049$0.049$0.045706,973
$0.0460.000-0.9%$0.050$0.050$0.046435,455
$0.046+0.000+0.7%$0.046$0.049$0.0451,042,922
$0.046-0.002-4.8%$0.049$0.049$0.046354,202
$0.0480.000-0.4%$0.047$0.052$0.047810,989
$0.049+0.001+1.2%$0.048$0.050$0.0471,046,732
$0.048-0.001-1.2%$0.051$0.051$0.048276,059
$0.049+0.001+1.5%$0.050$0.050$0.0402,403,325
$0.048-0.002-3.4%$0.050$0.050$0.044493,163
$0.0500.0000.0%$0.050$0.051$0.048950,695
$0.050+0.001+2.7%$0.047$0.050$0.0451,126,535
$0.048-0.001-2.6%$0.049$0.050$0.047957,432
$0.050-0.001-1.6%$0.051$0.051$0.047424,124
$0.0500.0000.0%$0.051$0.051$0.04856,952
$0.050+0.000+0.4%$0.052$0.053$0.0481,846,204
$0.050-0.004-7.2%$0.053$0.056$0.0471,293,655
$0.054+0.003+5.7%$0.054$0.054$0.050392,807
$0.0510.0000.0%$0.050$0.054$0.05051,298
$0.051-0.002-3.9%$0.053$0.054$0.051471,569
$0.053+0.002+4.7%$0.048$0.055$0.047500,661
$0.0510.000-0.2%$0.051$0.051$0.047695,942
$0.051-0.002-3.2%$0.052$0.053$0.0482,320,360
$0.053-0.002-3.8%$0.052$0.055$0.050321,162
$0.055+0.002+3.2%$0.052$0.056$0.051474,831
$0.053-0.001-1.1%$0.055$0.060$0.0501,114,649
$0.054-0.003-5.5%$0.055$0.055$0.051521,019
$0.057+0.001+1.1%$0.056$0.058$0.052894,162
$0.056-0.001-1.9%$0.058$0.058$0.0521,189,588
$0.057+0.002+4.2%$0.053$0.058$0.053131,674
$0.055+0.001+1.5%$0.055$0.057$0.052323,250
$0.054-0.001-0.9%$0.052$0.055$0.052380,724
$0.055+0.002+4.4%$0.052$0.055$0.051659,314
$0.052-0.001-2.6%$0.052$0.055$0.051751,153
$0.054+0.002+4.1%$0.053$0.055$0.0491,989,811
$0.052-0.006-10.9%$0.056$0.058$0.0494,828,457
$0.058-0.001-1.4%$0.060$0.060$0.055569,266
$0.059-0.001-1.0%$0.059$0.060$0.055919,824
$0.059-0.003-5.3%$0.063$0.070$0.0552,353,415
$0.063+0.005+9.2%$0.057$0.063$0.0571,349,847
$0.057-0.002-3.4%$0.060$0.060$0.057195,964
$0.059+0.001+2.1%$0.058$0.060$0.058258,273
Ticker
OTC:RDGL
Asset type
Stock
Exchange
OTC
Currency
USD

Log in to ask 6ix AI your own questions about Vivos Inc.