Stock listing

OTC:RDCT Redacted Industries, Inc. Stock

Follow Redacted Industries, Inc. into a list and get an email when it puts out news.

Share price · OTC:RDCT

$0.0082 USD -0.0011 (-11.8%)

Close on Oct 30, 2026

Past year -96.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0082 – $0.0126 USDOct 30, 2026
Volume: 7,832 sharesOct 30, 2026
Market cap: $71,468 USDAt the close on Oct 30, 2026 · price × 8.72M shares outstanding
52-week range: $0.0051 – $0.2250 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $83 USDMedian day 674 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RDCT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0082	-0.0011	-11.8%	$0.0093	$0.0126	$0.0082	7,832
Thu, Oct 29	$0.0093	+0.0009	+10.7%	$0.0093	$0.0093	$0.0093	666
Wed, Oct 28	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	42,507
Tue, Oct 27	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	0
Mon, Oct 26	$0.0084	-0.0042	-33.3%	$0.0084	$0.0105	$0.0084	2,945
Fri, Oct 23	$0.0126	+0.0034	+37.0%	$0.0084	$0.0126	$0.0084	2,683
Thu, Oct 22	$0.0092	0.0000	0.0%	$0.0092	$0.0092	$0.0092	0
Wed, Oct 21	$0.0092	+0.0008	+9.5%	$0.0092	$0.0092	$0.0092	674
Tue, Oct 20	$0.0084	0.0000	0.0%	$0.0084	$0.0084	$0.0084	1,499
Mon, Oct 19	$0.0084	-0.0013	-13.4%	$0.0084	$0.0084	$0.0084	1,346
Fri, Oct 16	$0.0097	+0.0005	+5.4%	$0.0113	$0.0126	$0.0097	19,307
Thu, Oct 15	$0.0092	-0.0034	-27.0%	$0.0092	$0.0092	$0.0092	7,333
Wed, Oct 14	$0.0126	0.0000	0.0%	$0.0126	$0.0126	$0.0126	0
Tue, Oct 13	$0.0126	0.0000	0.0%	$0.0126	$0.0126	$0.0126	0
Mon, Oct 12	$0.0126	0.0000	0.0%	$0.0126	$0.0126	$0.0126	0
Fri, Oct 9	$0.0126	+0.0026	+26.0%	$0.0129	$0.0129	$0.0123	1,500
Thu, Oct 8	$0.0100	+0.0017	+20.5%	$0.0092	$0.0100	$0.0092	6,070
Wed, Oct 7	$0.0083	-0.0010	-10.8%	$0.0083	$0.0083	$0.0083	1,103
Tue, Oct 6	$0.0093	+0.0010	+12.0%	$0.0093	$0.0093	$0.0093	563
Mon, Oct 5	$0.0083	-0.0029	-25.9%	$0.0083	$0.0083	$0.0083	666
Fri, Oct 2	$0.0112	+0.0030	+36.6%	$0.0112	$0.0112	$0.0112	1,033
Thu, Oct 1	$0.0082	-0.0018	-18.0%	$0.0082	$0.0141	$0.0082	2,997
Wed, Sep 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 29	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 28	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Sep 25	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 24	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 23	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Sep 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Sep 21	$0.0100	+0.0018	+22.0%	$0.0100	$0.0100	$0.0100	70,042
Fri, Sep 18	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Thu, Sep 17	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Wed, Sep 16	$0.0082	-0.0005	-5.7%	$0.0085	$0.0085	$0.0082	20,931
Tue, Sep 15	$0.0087	0.0000	0.0%	$0.0087	$0.0087	$0.0087	0
Mon, Sep 14	$0.0087	-0.0013	-13.0%	$0.0087	$0.0087	$0.0087	1,521
Fri, Sep 11	$0.0100	-0.0012	-10.7%	$0.0085	$0.0100	$0.0085	23,692
Thu, Sep 10	$0.0112	0.0000	0.0%	$0.0112	$0.0112	$0.0112	0
Wed, Sep 9	$0.0112	+0.0025	+28.7%	$0.0087	$0.0112	$0.0087	666
Tue, Sep 8	$0.0087	-0.0013	-13.0%	$0.0085	$0.0087	$0.0085	1,568
Mon, Sep 7	$0.0100	0.0000	0.0%	$0.0139	$0.0139	$0.0086	20,480
Fri, Sep 4	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Sep 3	$0.0100	+0.0013	+14.9%	$0.0114	$0.0144	$0.0100	5,550
Wed, Sep 2	$0.0087	-0.0057	-39.6%	$0.0087	$0.0087	$0.0087	349
Tue, Sep 1	$0.0144	0.0000	0.0%	$0.0144	$0.0144	$0.0144	0
Mon, Aug 31	$0.0144	+0.0030	+26.3%	$0.0125	$0.0144	$0.0125	3,316
Fri, Aug 28	$0.0114	0.0000	0.0%	$0.0114	$0.0114	$0.0114	4,140
Thu, Aug 27	$0.0114	0.0000	0.0%	$0.0114	$0.0114	$0.0114	0
Wed, Aug 26	$0.0114	-0.0030	-20.8%	$0.0125	$0.0125	$0.0114	2,060
Tue, Aug 25	$0.0144	0.0000	0.0%	$0.0114	$0.0144	$0.0114	7,000
Mon, Aug 24	$0.0144	+0.0093	+182.4%	$0.0139	$0.0144	$0.0139	1,000
Fri, Aug 21	$0.0051	-0.0062	-54.9%	$0.0051	$0.0051	$0.0051	507
Thu, Aug 20	$0.0113	+0.0031	+37.8%	$0.0113	$0.0113	$0.0113	1,000
Wed, Aug 19	$0.0082	-0.0052	-38.8%	$0.0082	$0.0082	$0.0082	394
Tue, Aug 18	$0.0134	0.0000	0.0%	$0.0134	$0.0134	$0.0134	0
Mon, Aug 17	$0.0134	+0.0048	+55.8%	$0.0113	$0.0134	$0.0113	1,214
Fri, Aug 14	$0.0086	0.0000	0.0%	$0.0086	$0.0086	$0.0086	0
Thu, Aug 13	$0.0086	+0.0016	+22.9%	$0.0073	$0.0139	$0.0073	50,741
Wed, Aug 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	185
Tue, Aug 11	$0.0070	-0.0030	-30.0%	$0.0100	$0.0100	$0.0070	10,674
Mon, Aug 10	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	1,439
Fri, Aug 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Aug 6	$0.0100	-0.0035	-25.9%	$0.0100	$0.0100	$0.0100	205,000
Wed, Aug 5	$0.0135	0.0000	0.0%	$0.0135	$0.0135	$0.0135	0
Tue, Aug 4	$0.0135	+0.0053	+64.6%	$0.0051	$0.0135	$0.0051	12,902
Mon, Aug 3	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Fri, Jul 31	$0.0082	-0.0018	-18.0%	$0.0110	$0.0110	$0.0082	24,025
Thu, Jul 30	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0

Ticker: OTC:RDCT
Asset type: Stock
Exchange: OTC
Currency: USD