Stock listing

OTC:RBRS Ridgeback Resources, Inc. Stock

Follow Ridgeback Resources, Inc. into a list and get an email when it puts out news.

Share price · OTC:RBRS

$1.20 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +284.0% · daily closes, May 29, 2026 – Oct 30, 2026, adjusted for splits

Day range: $1.20 – $1.20 USDOct 30, 2026
Traded on an average day: $706 USDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · OTC:RBRS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Thu, Oct 29	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Wed, Oct 28	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Tue, Oct 27	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Mon, Oct 26	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	100
Fri, Oct 23	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	270
Thu, Oct 22	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Wed, Oct 21	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Tue, Oct 20	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Mon, Oct 19	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Fri, Oct 16	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Thu, Oct 15	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	283
Wed, Oct 14	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	726
Tue, Oct 13	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Mon, Oct 12	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Fri, Oct 9	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	215
Thu, Oct 8	$1.20	0.00	0.0%	$1.20	$1.20	$1.20	0
Wed, Oct 7	$1.20	-0.05	-4.0%	$1.20	$1.20	$1.20	800
Tue, Oct 6	$1.25	-0.07	-5.3%	$1.26	$1.26	$1.25	760
Mon, Oct 5	$1.32	0.00	0.0%	$1.32	$1.32	$1.32	0
Fri, Oct 2	$1.32	0.00	0.0%	$1.32	$1.32	$1.32	0
Thu, Oct 1	$1.32	-0.93	-41.3%	$1.31	$1.32	$1.31	715
Wed, Sep 30	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	10
Tue, Sep 29	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	0
Mon, Sep 28	$2.25	-0.50	-18.2%	$2.25	$2.25	$2.25	1,475
Fri, Sep 25	$2.75	+2.35	+587.5%	$1.00	$3.95	$1.00	10,291
Thu, Sep 24	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	200
Wed, Sep 23	$0.40	+0.10	+33.3%	$1.00	$1.00	$0.40	3,900
Tue, Sep 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Sep 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Sep 18	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 17	$0.30	+0.045	+17.6%	$0.30	$0.30	$0.30	200
Wed, Sep 16	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Tue, Sep 15	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Mon, Sep 14	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Fri, Sep 11	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Thu, Sep 10	$0.255	-0.10	-28.2%	$0.255	$0.255	$0.255	100
Wed, Sep 9	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Tue, Sep 8	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Mon, Sep 7	$0.355	0.00	0.0%	$0.95	$0.95	$0.355	1,450
Fri, Sep 4	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Thu, Sep 3	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Wed, Sep 2	$0.355	0.00	0.0%	$0.355	$0.355	$0.355	0
Tue, Sep 1	$0.355	-0.095	-21.1%	$0.355	$0.355	$0.355	100
Mon, Aug 31	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Aug 28	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Thu, Aug 27	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 26	$0.45	-0.50	-52.6%	$0.522	$0.522	$0.312	2,711
Tue, Aug 25	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Mon, Aug 24	$0.95	0.00	0.0%	$0.95	$0.95	$0.95	0
Fri, Aug 21	$0.95	+0.015	+1.6%	$0.95	$0.95	$0.95	2,161
Thu, Aug 20	$0.935	-0.015	-1.6%	$0.263	$0.935	$0.263	1,800
Wed, Aug 19	$0.95	+0.845	+804.8%	$0.94	$0.95	$0.22	2,300
Tue, Aug 18	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Aug 17	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Fri, Aug 14	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Aug 13	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Wed, Aug 12	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	200
Tue, Aug 11	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Aug 10	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Fri, Aug 7	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Thu, Aug 6	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	200
Wed, Aug 5	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 4	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Mon, Aug 3	$0.105	-0.095	-47.5%	$0.105	$0.105	$0.105	200

Ticker: OTC:RBRS
Asset type: Stock
Exchange: OTC
Currency: USD