Stock listing
OTC:RBOT Vicarious Surgical, Inc. Stock
Follow Vicarious Surgical, Inc. into a list and get an email when it puts out news.
Share price · OTC:RBOT
$0.0080 USD -0.0070 (-46.7%)
Close on Oct 30, 2026
- Day range
- $0.0010 – $0.0110 USDOct 30, 2026
- Volume
- 2,600 sharesOct 30, 2026
- 52-week range
- $0.0002 – $5.5000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,941 USDMedian day 25,725 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RBOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0080 | -0.0070 | -46.7% | $0.0010 | $0.0110 | $0.0010 | 2,600 | |
| $0.0150 | -0.0050 | -25.0% | $0.0100 | $0.0150 | $0.0100 | 700 | |
| $0.0200 | +0.0050 | +33.3% | $0.1920 | $0.1920 | $0.0150 | 34,800 | |
| $0.0150 | -0.0050 | -25.0% | $0.0150 | $0.2000 | $0.0100 | 29,000 | |
| $0.0200 | -0.0063 | -24.0% | $0.2400 | $0.2400 | $0.0100 | 56,000 | |
| $0.0263 | -0.0637 | -70.8% | $0.0004 | $0.2500 | $0.0004 | 44,664 | |
| $0.0900 | +0.0700 | +350.0% | $0.0008 | $0.2500 | $0.0002 | 76,255 | |
| $0.0200 | +0.0020 | +11.1% | $0.0018 | $0.7100 | $0.0002 | 52,021 | |
| $0.0180 | -0.0600 | -76.9% | $0.1200 | $0.1650 | $0.0180 | 14,400 | |
| $0.0780 | +0.0280 | +56.0% | $0.0770 | $0.0780 | $0.0460 | 12,400 | |
| $0.0500 | +0.0040 | +8.7% | $0.0440 | $0.0770 | $0.0400 | 6,200 | |
| $0.0460 | -0.0040 | -8.0% | $0.0770 | $0.0770 | $0.0430 | 1,500 | |
| $0.0500 | 0.0000 | 0.0% | $0.0500 | $0.0520 | $0.0500 | 11,900 | |
| $0.0500 | -0.0270 | -35.1% | $0.0770 | $0.0770 | $0.0500 | 9,200 | |
| $0.0770 | +0.0070 | +10.0% | $0.0310 | $0.0770 | $0.0310 | 1,300 | |
| $0.0700 | 0.0000 | 0.0% | $0.0700 | $0.0700 | $0.0330 | 12,879 | |
| $0.0700 | +0.0190 | +37.3% | $0.0400 | $0.0700 | $0.0400 | 74,500 | |
| $0.0510 | -0.0040 | -7.3% | $0.0500 | $0.0880 | $0.0400 | 77,400 | |
| $0.0550 | -0.0330 | -37.5% | $0.0880 | $0.0880 | $0.0400 | 41,500 | |
| $0.0880 | +0.0370 | +72.5% | $0.0500 | $0.0880 | $0.0450 | 9,900 | |
| $0.0510 | -0.0390 | -43.3% | $0.0500 | $0.0800 | $0.0400 | 134,400 | |
| $0.0900 | -0.0070 | -7.2% | $0.0970 | $0.0970 | $0.0650 | 18,800 | |
| $0.0970 | -0.0030 | -3.0% | $0.0620 | $0.1000 | $0.0620 | 33,800 | |
| $0.1000 | +0.0500 | +100.0% | $0.1800 | $0.1800 | $0.0400 | 28,800 | |
| $0.0500 | +0.0100 | +25.0% | $0.0400 | $0.0650 | $0.0400 | 214,300 | |
| $0.0400 | -0.0090 | -18.4% | $0.0550 | $0.0550 | $0.0400 | 94,900 | |
| $0.0490 | +0.0120 | +32.4% | $0.0640 | $0.0640 | $0.0370 | 21,300 | |
| $0.0370 | +0.0060 | +19.4% | $0.0600 | $0.0600 | $0.0350 | 13,100 | |
| $0.0310 | +0.0010 | +3.3% | $0.0300 | $0.0640 | $0.0200 | 187,700 | |
| $0.0300 | +0.0010 | +3.4% | $0.0290 | $0.0400 | $0.0290 | 25,900 | |
| $0.0290 | -0.0010 | -3.3% | $0.0400 | $0.0400 | $0.0290 | 133,600 | |
| $0.0300 | 0.0000 | 0.0% | $0.0300 | $0.0400 | $0.0200 | 25,100 | |
| $0.0300 | 0.0000 | 0.0% | $0.0450 | $0.0450 | $0.0300 | 8,300 | |
| $0.0300 | -0.0090 | -23.1% | $0.0360 | $0.0450 | $0.0300 | 55,100 | |
| $0.0390 | -0.0019 | -4.6% | $0.0470 | $0.0470 | $0.0390 | 103,400 | |
| $0.0409 | -0.0041 | -9.1% | $0.0389 | $0.0469 | $0.0389 | 24,261 | |
| $0.0450 | +0.0060 | +15.4% | $0.0350 | $0.0470 | $0.0350 | 5,400 | |
| $0.0390 | -0.0060 | -13.3% | $0.0470 | $0.0470 | $0.0350 | 103,400 | |
| $0.0450 | +0.0060 | +15.4% | $0.0400 | $0.0470 | $0.0340 | 82,500 | |
| $0.0390 | +0.0042 | +12.1% | $0.0340 | $0.0400 | $0.0340 | 38,959 | |
| $0.0348 | -0.0077 | -18.1% | $0.0370 | $0.0380 | $0.0348 | 13,757 | |
| $0.0425 | +0.0005 | +1.2% | $0.0470 | $0.0470 | $0.0375 | 25,550 | |
| $0.0420 | +0.0040 | +10.5% | $0.0350 | $0.0440 | $0.0350 | 38,900 | |
| $0.0380 | 0.0000 | 0.0% | $0.0350 | $0.0410 | $0.0350 | 4,100 | |
| $0.0380 | -0.0020 | -5.0% | $0.0400 | $0.0400 | $0.0370 | 32,000 | |
| $0.0400 | +0.0030 | +8.1% | $0.0330 | $0.0400 | $0.0330 | 12,300 | |
| $0.0370 | -0.0030 | -7.5% | $0.0330 | $0.0400 | $0.0330 | 6,400 | |
| $0.0400 | +0.0020 | +5.3% | $0.0400 | $0.0400 | $0.0330 | 20,700 | |
| $0.0380 | 0.0000 | 0.0% | $0.0400 | $0.0400 | $0.0300 | 190,900 | |
| $0.0380 | -0.0050 | -11.6% | $0.0430 | $0.0480 | $0.0360 | 42,300 | |
| $0.0430 | -0.0050 | -10.4% | $0.0500 | $0.0520 | $0.0430 | 48,600 | |
| $0.0480 | -0.0120 | -20.0% | $0.0570 | $0.0600 | $0.0480 | 70,300 | |
| $0.0600 | +0.0020 | +3.4% | $0.0580 | $0.0600 | $0.0570 | 31,100 | |
| $0.0580 | -0.0060 | -9.4% | $0.0620 | $0.0650 | $0.0560 | 39,100 | |
| $0.0640 | -0.0010 | -1.5% | $0.0640 | $0.0650 | $0.0640 | 3,200 | |
| $0.0650 | 0.0000 | 0.0% | $0.0680 | $0.0680 | $0.0650 | 10,700 | |
| $0.0650 | -0.0020 | -3.0% | $0.0690 | $0.0690 | $0.0640 | 22,900 | |
| $0.0670 | 0.0000 | 0.0% | $0.0640 | $0.0680 | $0.0640 | 9,700 | |
| $0.0670 | -0.0070 | -9.5% | $0.0640 | $0.0700 | $0.0640 | 18,300 | |
| $0.0740 | 0.0000 | 0.0% | $0.0650 | $0.0740 | $0.0650 | 11,600 | |
| $0.0740 | +0.0040 | +5.7% | $0.0700 | $0.0750 | $0.0700 | 21,500 | |
| $0.0700 | -0.0060 | -7.9% | $0.0680 | $0.0850 | $0.0680 | 19,800 | |
| $0.0760 | -0.0060 | -7.3% | $0.0850 | $0.0850 | $0.0730 | 26,500 | |
| $0.0820 | -0.0030 | -3.5% | $0.0820 | $0.0860 | $0.0750 | 46,400 |
- Ticker
- OTC:RBOT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 24 slides
Decks
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
Investor Presentation (September 2025)
Investor deck · 24 slides · Sep 23, 2025
Investor Presentation (September 2025)
Investor deck · 21 slides · Sep 8, 2025
Q1 2025 Earnings Presentation
Earnings · 18 slides · May 12, 2025
Vicarious Surgical, Inc. on 6ix
- Decks
- 10 decks · latest April 2026
Log in to ask 6ix AI your own questions about Vicarious Surgical, Inc.