Stock listing
OTC:RBNK RiverBank Holding Company Stock
Follow RiverBank Holding Company into a list and get an email when it puts out news.
Share price · OTC:RBNK
$31.48 USD -0.23 (-0.7%)
Close on Oct 30, 2026
- Day range
- $31.48 – $32.68 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- $35.51M USDAt the close on Oct 30, 2026 · price × 1.13M shares outstanding
- 52-week range
- $22.60 – $33.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,378 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RBNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.48 | -0.228 | -0.7% | $32.68 | $32.68 | $31.48 | 200 | |
| $31.71 | -0.292 | -0.9% | $31.25 | $31.71 | $31.25 | 1,694 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | +0.289 | +0.9% | $32.97 | $32.98 | $32.00 | 434 | |
| $31.71 | +0.211 | +0.7% | $31.19 | $31.97 | $31.06 | 7,747 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 190 | |
| $31.50 | +0.113 | +0.4% | $31.05 | $31.50 | $31.05 | 12,803 | |
| $31.39 | 0.00 | 0.0% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.39 | +0.137 | +0.4% | $31.25 | $31.50 | $31.25 | 6,763 | |
| $31.25 | -0.56 | -1.8% | $31.30 | $31.42 | $31.25 | 1,761 | |
| $31.81 | +0.56 | +1.8% | $31.25 | $31.81 | $31.25 | 300 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | 0.00 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.25 | -2.43 | -7.2% | $31.25 | $31.25 | $31.25 | 650 | |
| $33.68 | +2.18 | +6.9% | $33.29 | $33.68 | $33.29 | 200 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | +0.50 | +1.6% | $30.75 | $31.50 | $30.75 | 11,222 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $30.81 | $31.00 | $30.81 | 450 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 125 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | -1.44 | -4.4% | $31.03 | $31.03 | $31.00 | 350 | |
| $32.44 | 0.00 | 0.0% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.44 | 0.00 | 0.0% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.44 | 0.00 | 0.0% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.44 | 0.00 | 0.0% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.44 | 0.00 | 0.0% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.44 | 0.00 | 0.0% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.44 | 0.00 | 0.0% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.44 | 0.00 | 0.0% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.44 | +2.54 | +8.5% | $29.85 | $32.44 | $29.85 | 6,575 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.90 | +0.65 | +2.2% | $29.90 | $29.90 | $29.50 | 1,125 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 |
- Ticker
- OTC:RBNK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jan 29, 2026
RiverBank Holding Company Q4 2025 Earnings Release
Latest news
RiverBank Holding Company Q4 2025 Earnings Release
Jan 29, 2026
Closed $26.60 (0.0%) on Jan 29, 2026
RiverBank Holding Company on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 21 in all · newest Jan 29, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about RiverBank Holding Company.