Stock listing

OTC:RAPH Raphael Pharmaceutical Inc Stock

Follow Raphael Pharmaceutical Inc into a list and get an email when it puts out news.

Share price · OTC:RAPH

$1.51 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +51.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $1.51 – $1.51 USDOct 29, 2026
52-week range: $0.748 – $1.51 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $2 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:RAPH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Oct 28	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Oct 27	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Mon, Oct 26	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Oct 23	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Thu, Oct 22	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Wed, Oct 21	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Tue, Oct 20	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Mon, Oct 19	$1.51	0.00	0.0%	$1.51	$1.51	$1.51	0
Fri, Oct 16	$1.51	+0.11	+7.9%	$1.51	$1.51	$1.51	100
Thu, Oct 15	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Oct 14	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Oct 13	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Oct 12	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Oct 9	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Oct 8	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Oct 7	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Oct 6	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Oct 5	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Oct 2	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Oct 1	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Sep 30	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Sep 29	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Sep 28	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Sep 25	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Sep 24	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Sep 23	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Sep 22	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Sep 21	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Sep 18	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Sep 17	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Sep 16	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Sep 15	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Sep 14	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Sep 11	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Sep 10	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Sep 9	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Sep 8	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Sep 4	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Sep 3	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Sep 2	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Sep 1	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Aug 31	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Aug 28	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Aug 27	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Aug 26	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Aug 25	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Aug 24	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Aug 21	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Aug 20	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Aug 19	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Aug 18	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Aug 17	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Aug 14	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Aug 13	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Aug 12	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Aug 11	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Aug 10	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Aug 7	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Aug 6	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Aug 5	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Tue, Aug 4	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Mon, Aug 3	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Fri, Jul 31	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Thu, Jul 30	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0
Wed, Jul 29	$1.40	0.00	0.0%	$1.40	$1.40	$1.40	0

Ticker: OTC:RAPH
Asset type: Stock
Exchange: OTC
Currency: USD