Stock listing

OTC:RAFX Rafex Gold Corp. Stock

Follow Rafex Gold Corp. into a list and get an email when it puts out news.

Share price · OTC:RAFX

$0.26 USD 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -71.1% · daily closes, Dec 3, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.26 – $0.26 USDOct 29, 2026
Market cap: $16.57M USDAt the close on Oct 29, 2026 · price × 63.71M shares outstanding
Traded on an average day: $2 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:RAFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Oct 28	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Oct 27	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Oct 26	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Oct 23	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 22	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Oct 21	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Oct 20	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Oct 19	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Oct 16	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 15	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Oct 14	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Oct 13	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Oct 12	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Oct 9	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 8	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Oct 7	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Tue, Oct 6	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Oct 5	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Fri, Oct 2	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Thu, Oct 1	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Wed, Sep 30	$0.26	-0.021	-7.5%	$0.26	$0.26	$0.26	400
Tue, Sep 29	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Mon, Sep 28	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Fri, Sep 25	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Thu, Sep 24	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Wed, Sep 23	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Tue, Sep 22	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Mon, Sep 21	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Fri, Sep 18	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Thu, Sep 17	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Wed, Sep 16	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Tue, Sep 15	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Mon, Sep 14	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Fri, Sep 11	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Thu, Sep 10	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Wed, Sep 9	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Tue, Sep 8	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Fri, Sep 4	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Thu, Sep 3	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Wed, Sep 2	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Tue, Sep 1	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Mon, Aug 31	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Fri, Aug 28	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Thu, Aug 27	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Wed, Aug 26	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Tue, Aug 25	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Mon, Aug 24	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Fri, Aug 21	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Thu, Aug 20	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Wed, Aug 19	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Tue, Aug 18	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Mon, Aug 17	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Fri, Aug 14	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Thu, Aug 13	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Wed, Aug 12	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Tue, Aug 11	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Mon, Aug 10	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Fri, Aug 7	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Thu, Aug 6	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Wed, Aug 5	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Tue, Aug 4	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Mon, Aug 3	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Fri, Jul 31	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Thu, Jul 30	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0
Wed, Jul 29	$0.281	0.00	0.0%	$0.281	$0.281	$0.281	0

Ticker: OTC:RAFX
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: OTC
Currency: USD

Latest news

Acquisition of prime mineral exploration permits in Australia

Mar 15, 2023

All Rafex Gold Corp. news

Rafex Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 1 in all · newest Mar 15, 2023 · oldest 2023