Stock listing

OTC:RAFI Regency Affiliates, Inc. Stock

Follow Regency Affiliates, Inc. into a list and get an email when it puts out news.

Share price · OTC:RAFI

$4.40 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +4.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $4.40 – $4.40 USDOct 23, 2026
Market cap: $18.84M USDAt the close on Oct 23, 2026 · price × 4.28M shares outstanding
52-week range: $3.42 – $6.94 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $2,691 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:RAFI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Thu, Oct 22	$4.40	0.00	0.0%	$4.40	$4.40	$4.40	0
Wed, Oct 21	$4.40	-0.23	-5.0%	$4.62	$4.62	$4.40	8,300
Tue, Oct 20	$4.63	0.00	0.0%	$4.63	$4.63	$4.63	0
Mon, Oct 19	$4.63	0.00	0.0%	$4.63	$4.63	$4.63	0
Fri, Oct 16	$4.63	+0.02	+0.4%	$4.63	$4.63	$4.63	100
Thu, Oct 15	$4.61	0.00	0.0%	$4.61	$4.61	$4.61	0
Wed, Oct 14	$4.61	0.00	0.0%	$4.61	$4.61	$4.61	0
Tue, Oct 13	$4.61	+0.03	+0.7%	$4.64	$4.64	$4.61	1,200
Mon, Oct 12	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Fri, Oct 9	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Thu, Oct 8	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Wed, Oct 7	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Tue, Oct 6	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Mon, Oct 5	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Fri, Oct 2	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Thu, Oct 1	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Wed, Sep 30	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Tue, Sep 29	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Mon, Sep 28	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Fri, Sep 25	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Thu, Sep 24	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Wed, Sep 23	$4.58	0.00	0.0%	$4.58	$4.58	$4.58	0
Tue, Sep 22	$4.58	-0.60	-11.6%	$5.03	$5.03	$4.58	2,800
Mon, Sep 21	$5.18	0.00	0.0%	$5.18	$5.18	$5.18	0
Fri, Sep 18	$5.18	0.00	0.0%	$5.18	$5.18	$5.18	0
Thu, Sep 17	$5.18	0.00	0.0%	$5.18	$5.18	$5.18	200
Wed, Sep 16	$5.18	0.00	0.0%	$5.18	$5.18	$5.18	0
Tue, Sep 15	$5.18	0.00	0.0%	$5.18	$5.18	$5.18	200
Mon, Sep 14	$5.18	0.00	0.0%	$5.18	$5.18	$5.18	0
Fri, Sep 11	$5.18	+0.15	+3.0%	$5.18	$5.18	$5.18	200
Thu, Sep 10	$5.03	0.00	0.0%	$5.03	$5.03	$5.03	0
Wed, Sep 9	$5.03	0.00	0.0%	$5.03	$5.13	$5.03	1,000
Tue, Sep 8	$5.03	0.00	0.0%	$5.03	$5.03	$5.03	0
Fri, Sep 4	$5.03	0.00	0.0%	$5.03	$5.03	$5.03	0
Thu, Sep 3	$5.03	0.00	0.0%	$5.03	$5.03	$5.03	92
Wed, Sep 2	$5.03	0.00	0.0%	$5.03	$5.03	$5.03	0
Tue, Sep 1	$5.03	0.00	0.0%	$5.03	$5.03	$5.03	0
Mon, Aug 31	$5.03	0.00	0.0%	$5.03	$5.03	$5.03	0
Fri, Aug 28	$5.03	-0.32	-6.0%	$5.03	$5.03	$5.03	200
Thu, Aug 27	$5.35	+0.34	+6.8%	$5.10	$5.35	$5.10	600
Wed, Aug 26	$5.01	0.00	0.0%	$5.01	$5.01	$5.01	0
Tue, Aug 25	$5.01	0.00	0.0%	$5.01	$5.01	$5.01	0
Mon, Aug 24	$5.01	0.00	0.0%	$5.01	$5.01	$5.01	0
Fri, Aug 21	$5.01	0.00	0.0%	$5.01	$5.01	$5.01	0
Thu, Aug 20	$5.01	+0.05	+1.0%	$5.01	$5.01	$5.01	200
Wed, Aug 19	$4.96	+0.13	+2.7%	$4.90	$4.96	$4.90	1,000
Tue, Aug 18	$4.83	0.00	0.0%	$4.83	$4.83	$4.83	0
Mon, Aug 17	$4.83	+0.53	+12.3%	$4.45	$4.88	$4.45	17,900
Fri, Aug 14	$4.30	-0.08	-1.8%	$4.30	$4.30	$4.30	1,400
Thu, Aug 13	$4.38	+0.13	+3.1%	$4.32	$4.38	$4.32	400
Wed, Aug 12	$4.25	0.00	0.0%	$4.25	$4.25	$4.25	0
Tue, Aug 11	$4.25	0.00	0.0%	$4.25	$4.25	$4.25	0
Mon, Aug 10	$4.25	+0.03	+0.7%	$4.25	$4.25	$4.25	100
Fri, Aug 7	$4.22	0.00	0.0%	$4.22	$4.22	$4.22	700
Thu, Aug 6	$4.22	+0.01	+0.2%	$4.16	$4.22	$4.16	1,100
Wed, Aug 5	$4.21	0.00	0.0%	$4.21	$4.21	$4.21	0
Tue, Aug 4	$4.21	0.00	0.0%	$4.21	$4.21	$4.21	100
Mon, Aug 3	$4.21	-0.04	-0.9%	$4.21	$4.21	$4.21	100
Fri, Jul 31	$4.25	0.00	0.0%	$4.25	$4.25	$4.25	0
Thu, Jul 30	$4.25	-0.05	-1.2%	$4.25	$4.25	$4.25	100
Wed, Jul 29	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Tue, Jul 28	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Mon, Jul 27	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Fri, Jul 24	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0
Thu, Jul 23	$4.30	0.00	0.0%	$4.30	$4.30	$4.30	0