Stock listing
OTC:RAASY Cloopen Group Holding Ltd. Stock
Follow Cloopen Group Holding Ltd. into a list and get an email when it puts out news.
Share price · OTC:RAASY
$2.85 USD -0.01 (-0.3%)
Close on Oct 30, 2026
- Day range
- $2.81 – $2.85 USDOct 30, 2026
- Volume
- 9,903 sharesOct 30, 2026
- Market cap
- $158.5M USDAt the close on Oct 30, 2026 · price × 55.62M shares outstanding
- 52-week range
- $1.10 – $2.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,582 USDMedian day 2,937 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:RAASY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.85 | -0.01 | -0.3% | $2.85 | $2.85 | $2.81 | 9,903 | |
| $2.86 | +0.33 | +13.0% | $2.86 | $2.91 | $2.80 | 48,150 | |
| $2.53 | -0.05 | -1.9% | $2.58 | $2.59 | $2.53 | 5,979 | |
| $2.58 | +0.07 | +2.8% | $2.52 | $2.58 | $2.52 | 1,037 | |
| $2.51 | 0.00 | 0.0% | $2.58 | $2.58 | $2.51 | 4,029 | |
| $2.51 | -0.07 | -2.7% | $2.54 | $2.54 | $2.51 | 4,904 | |
| $2.58 | +0.05 | +2.0% | $2.55 | $2.58 | $2.55 | 3,094 | |
| $2.53 | 0.00 | 0.0% | $2.52 | $2.53 | $2.52 | 1,264 | |
| $2.53 | +0.01 | +0.4% | $2.52 | $2.60 | $2.52 | 6,180 | |
| $2.52 | -0.01 | -0.4% | $2.53 | $2.55 | $2.51 | 2,385 | |
| $2.53 | +0.02 | +0.8% | $2.51 | $2.55 | $2.51 | 4,589 | |
| $2.51 | +0.01 | +0.4% | $2.50 | $2.55 | $2.50 | 2,835 | |
| $2.50 | 0.00 | 0.0% | $2.52 | $2.59 | $2.50 | 1,829 | |
| $2.50 | -0.05 | -2.0% | $2.53 | $2.53 | $2.50 | 13,205 | |
| $2.55 | +0.02 | +0.8% | $2.54 | $2.55 | $2.54 | 830 | |
| $2.53 | 0.00 | 0.0% | $2.53 | $2.53 | $2.53 | 1,324 | |
| $2.53 | +0.01 | +0.4% | $2.50 | $2.53 | $2.50 | 7,552 | |
| $2.52 | +0.01 | +0.4% | $2.52 | $2.52 | $2.52 | 268 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.51 | $2.51 | 2,456 | |
| $2.51 | -0.04 | -1.6% | $2.51 | $2.55 | $2.51 | 2,435 | |
| $2.55 | 0.00 | 0.0% | $2.51 | $2.62 | $2.50 | 41,794 | |
| $2.55 | +0.04 | +1.6% | $2.55 | $2.55 | $2.55 | 2,405 | |
| $2.51 | 0.00 | 0.0% | $2.51 | $2.52 | $2.51 | 10,340 | |
| $2.51 | -0.01 | -0.4% | $2.50 | $2.52 | $2.50 | 9,096 | |
| $2.52 | -0.13 | -4.9% | $2.62 | $2.62 | $2.52 | 2,858 | |
| $2.65 | +0.07 | +2.7% | $2.64 | $2.65 | $2.64 | 691 | |
| $2.58 | +0.06 | +2.4% | $2.52 | $2.65 | $2.52 | 3,016 | |
| $2.52 | -0.01 | -0.4% | $2.55 | $2.56 | $2.52 | 6,165 | |
| $2.53 | -0.07 | -2.7% | $2.56 | $2.60 | $2.53 | 11,145 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 492 | |
| $2.60 | +0.14 | +5.7% | $2.49 | $2.60 | $2.49 | 3,358 | |
| $2.46 | 0.00 | 0.0% | $2.45 | $2.47 | $2.45 | 8,364 | |
| $2.46 | -0.06 | -2.4% | $2.50 | $2.50 | $2.46 | 6,371 | |
| $2.52 | -0.01 | -0.4% | $2.52 | $2.52 | $2.52 | 525 | |
| $2.53 | +0.04 | +1.6% | $2.53 | $2.53 | $2.53 | 2,795 | |
| $2.49 | +0.02 | +0.8% | $2.45 | $2.50 | $2.45 | 6,245 | |
| $2.47 | +0.02 | +0.8% | $2.46 | $2.47 | $2.46 | 2,237 | |
| $2.45 | 0.00 | 0.0% | $2.46 | $2.50 | $2.45 | 18,835 | |
| $2.45 | -0.03 | -1.2% | $2.44 | $2.45 | $2.44 | 734 | |
| $2.48 | +0.03 | +1.2% | $2.23 | $2.48 | $2.23 | 316 | |
| $2.45 | +0.03 | +1.2% | $2.45 | $2.50 | $2.44 | 19,791 | |
| $2.42 | -0.02 | -0.8% | $2.44 | $2.44 | $2.42 | 16,561 | |
| $2.44 | +0.02 | +0.8% | $2.43 | $2.49 | $2.42 | 17,277 | |
| $2.42 | -0.01 | -0.4% | $2.40 | $2.44 | $2.40 | 20,632 | |
| $2.43 | +0.10 | +4.3% | $2.32 | $2.43 | $2.32 | 1,413 | |
| $2.33 | +0.06 | +2.6% | $2.28 | $2.38 | $2.28 | 2,539 | |
| $2.27 | -0.05 | -2.2% | $2.32 | $2.32 | $2.27 | 4,606 | |
| $2.32 | -0.05 | -2.1% | $2.30 | $2.32 | $2.30 | 296 | |
| $2.37 | +0.07 | +3.0% | $2.24 | $2.40 | $2.24 | 5,209 | |
| $2.30 | +0.17 | +8.0% | $2.30 | $2.30 | $2.18 | 10,658 | |
| $2.13 | +0.01 | +0.5% | $2.12 | $2.15 | $2.12 | 5,283 | |
| $2.12 | +0.01 | +0.5% | $2.11 | $2.13 | $2.11 | 2,495 | |
| $2.11 | -0.04 | -1.9% | $2.12 | $2.12 | $2.11 | 13,284 | |
| $2.15 | 0.00 | 0.0% | $2.11 | $2.15 | $2.10 | 7,967 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 0 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 1,065 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 61 | |
| $2.15 | +0.05 | +2.4% | $2.20 | $2.20 | $2.15 | 2,700 | |
| $2.10 | +0.03 | +1.4% | $2.07 | $2.10 | $2.07 | 6,110 | |
| $2.07 | -0.01 | -0.5% | $2.08 | $2.08 | $2.07 | 481 | |
| $2.08 | +0.01 | +0.5% | $2.08 | $2.08 | $2.07 | 10,922 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.07 | $2.07 | 214 | |
| $2.07 | +0.01 | +0.5% | $2.10 | $2.10 | $2.07 | 1,245 | |
| $2.06 | +0.03 | +1.5% | $2.04 | $2.06 | $2.04 | 576 | |
| $2.03 | +0.04 | +2.0% | $2.03 | $2.03 | $2.03 | 208 | |
| $1.99 | 0.00 | 0.0% | $1.99 | $1.99 | $1.99 | 9 |
- Ticker
- OTC:RAASY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Cloopen Group Holding Limited Announces Completion of Going Private Transaction
Latest news
Cloopen Group Holding Limited Announces Completion of Going Private Transaction
Oct 28, 2026
Closed $2.86 (+13.0%) on Oct 29, 2026
Decks
Q3 2021 Earnings Presentation
Earnings · 15 slides · Nov 18, 2021
Q2 2021 Earnings Presentation
Earnings · 13 slides · Aug 11, 2021
Q1 2021 Earnings Presentation
Earnings · 12 slides · Jun 10, 2021
Cloopen Group Holding Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 3 decks · latest Nov 18, 2021
Log in to ask 6ix AI your own questions about Cloopen Group Holding Ltd.