Stock listing

OTC:QYBX Qian Yuan Baixing, Inc. Stock

Follow Qian Yuan Baixing, Inc. into a list and get an email when it puts out news.

Share price · OTC:QYBX

$0.0091 USD +0.0010 (+12.3%)

Close on Oct 30, 2026

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0091 – $0.0091 USDOct 30, 2026
Volume: 1,098 sharesOct 30, 2026
Market cap: $833,940 USDAt the close on Oct 30, 2026 · price × 91.64M shares outstanding
52-week range: $0.0036 – $0.0105 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $43 USDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:QYBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0091	+0.0010	+12.3%	$0.0091	$0.0091	$0.0091	1,098
Fri, Oct 23	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Thu, Oct 22	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Wed, Oct 21	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Tue, Oct 20	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Mon, Oct 19	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Fri, Oct 16	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Thu, Oct 15	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Wed, Oct 14	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Tue, Oct 13	$0.0081	-0.0005	-5.8%	$0.0081	$0.0081	$0.0081	30,000
Mon, Oct 12	$0.0086	+0.0025	+41.0%	$0.0080	$0.0086	$0.0080	120,981
Fri, Oct 9	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Thu, Oct 8	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Wed, Oct 7	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Tue, Oct 6	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Mon, Oct 5	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Fri, Oct 2	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Thu, Oct 1	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Wed, Sep 30	$0.0061	0.0000	0.0%	$0.0061	$0.0061	$0.0061	0
Tue, Sep 29	$0.0061	+0.0001	+1.7%	$0.0040	$0.0061	$0.0040	15,106
Mon, Sep 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 25	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 24	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Sep 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	100,000
Fri, Sep 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 31	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	100,000
Fri, Aug 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Aug 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Aug 25	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 24	$0.0060	-0.0033	-35.5%	$0.0060	$0.0060	$0.0060	10,000
Fri, Aug 21	$0.0093	0.0000	0.0%	$0.0093	$0.0093	$0.0093	0
Thu, Aug 20	$0.0093	0.0000	0.0%	$0.0093	$0.0093	$0.0093	0
Wed, Aug 19	$0.0093	0.0000	0.0%	$0.0093	$0.0093	$0.0093	0
Tue, Aug 18	$0.0093	0.0000	0.0%	$0.0093	$0.0093	$0.0093	0
Mon, Aug 17	$0.0093	0.0000	0.0%	$0.0093	$0.0093	$0.0093	0
Fri, Aug 14	$0.0093	0.0000	0.0%	$0.0093	$0.0093	$0.0093	0
Thu, Aug 13	$0.0093	0.0000	0.0%	$0.0093	$0.0093	$0.0093	0
Wed, Aug 12	$0.0093	0.0000	0.0%	$0.0093	$0.0093	$0.0093	0
Tue, Aug 11	$0.0093	0.0000	0.0%	$0.0093	$0.0093	$0.0093	0
Mon, Aug 10	$0.0093	0.0000	0.0%	$0.0093	$0.0093	$0.0093	0
Fri, Aug 7	$0.0093	0.0000	0.0%	$0.0093	$0.0093	$0.0093	0
Thu, Aug 6	$0.0093	0.0000	0.0%	$0.0093	$0.0093	$0.0093	0
Wed, Aug 5	$0.0093	+0.0023	+32.9%	$0.0093	$0.0093	$0.0093	5,000
Tue, Aug 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Jul 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Jul 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0