Stock listing

OTC:QURT Quarta-Rad, Inc. Stock

Follow Quarta-Rad, Inc. into a list and get an email when it puts out news.

Share price · OTC:QURT

$0.31 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -65.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.31 – $0.31 USDOct 30, 2026
Volume
1,612 sharesOct 30, 2026
Market cap
$4.93M USDAt the close on Oct 30, 2026 · price × 15.90M shares outstanding
52-week range
$0.31 – $0.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$83 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Quarta-Rad, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:QURT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.310.000.0%$0.31$0.31$0.311,612
$0.31-0.05-13.9%$0.35$0.359$0.319,005
$0.360.000.0%$0.36$0.36$0.360
$0.360.000.0%$0.36$0.36$0.360
$0.360.000.0%$0.36$0.36$0.360
$0.360.000.0%$0.36$0.36$0.360
$0.360.000.0%$0.36$0.36$0.360
$0.360.000.0%$0.36$0.36$0.360
$0.360.000.0%$0.36$0.36$0.360
$0.360.000.0%$0.36$0.36$0.360
$0.36+0.01+2.9%$0.36$0.36$0.36500
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.350.000.0%$0.35$0.35$0.350
$0.35-0.05-12.5%$0.35$0.35$0.351,500
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.400
$0.400.000.0%$0.40$0.40$0.401,455
$0.400.000.0%$0.40$0.40$0.400
$0.40-0.10-20.0%$0.40$0.40$0.401,500
$0.500.000.0%$0.50$0.50$0.50100
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
$0.500.000.0%$0.50$0.50$0.500
Ticker
OTC:QURT
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Quarta-Rad, Inc. Q1 2026: Revenue $25.86K, Net loss $104.18K — 10-Q Summary

May 15, 2026

Closed $0.60 (0.0%) on May 15, 2026

Quarta-Rad 2025 10-K: $0.245M Revenue, $(0.02) Loss Per Share

Mar 31, 2026

Closed $0.704 (0.0%) on Mar 31, 2026

Quarta-Rad subsidiary joins Genesys AppFoundry to integrate contact center tech

Feb 20, 2026

Closed $0.65 (0.0%) on Feb 20, 2026

Dmitry Choulindin appointed to Quarta-Rad board

Feb 19, 2026

Closed $0.65 (+5.2%) on Feb 19, 2026

Quarta-Rad, Inc. SEC 10-Q Report

Nov 13, 2025

Closed $0.71 (0.0%) on Nov 14, 2025

Quarta-Rad, Inc. SEC 10-K Report

Mar 31, 2025

Quarta-Rad, Inc. Releases 10-K Report Highlighting Financial Performance and Strategic Initiatives

Apr 1, 2024

Quarta-Rad, Inc. Releases Q3 10-Q Report Highlighting Financial and Operational Performance

Oct 6, 2023

All Quarta-Rad, Inc. news

Quarta-Rad, Inc. on 6ix

News releases
5 in the last 12 months · 8 in all · newest May 15, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Quarta-Rad, Inc.