Stock listing

OTC:QUILF Quilter PLC Stock

US listing (OTC) of Quilter PLC · home listing LSE:QLT

Follow Quilter PLC into a list and get an email when it puts out news.

Home listing price · LSE:QLT

183.80p GBX (pence) -3.10 (-1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:QLT

Past year -1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
182.40p – 186.20p GBX (pence)Oct 30, 2026
Volume
2.00M sharesOct 30, 2026
Market cap
£2.45B GBPAt the close on Oct 30, 2026 · price × 1.33B shares outstanding
52-week range
163.30p – 209.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5.20M GBPMedian day 2.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Quilter PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:QLT · Home183.80p GBX (pence)-3.10 (-1.7%)2,000,291182.40p186.20p182.40p186.90pClose on Oct 30, 2026
JSE:QLT4,062.00c ZAC (South African cents)+52.00 (+1.3%)251,4894,100.00c4,105.00c4,062.00c4,010.00cClose on Oct 27, 2026
Frankfurt:2FQ0€2.16 EUR0.00 (0.0%)—€2.16€2.16€2.16€2.16Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:QLT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
183.80p-3.10-1.7%182.40p186.20p182.40p2,000,291
186.90p+1.40+0.8%181.30p187.18p181.30p993,080
185.50p+1.10+0.6%188.80p188.80p182.80p1,329,794
184.40p-0.20-0.1%182.00p185.10p182.00p1,152,046
184.60p+2.60+1.4%184.40p185.20p181.60p1,235,127
182.00p+1.50+0.8%181.00p182.20p179.30p1,448,928
180.50p-2.30-1.3%184.00p184.00p178.50p2,994,573
182.80p+2.50+1.4%184.40p189.30p180.20p4,254,852
180.30p+1.50+0.8%175.00p181.00p175.00p2,287,370
178.80p-3.40-1.9%177.80p182.00p177.60p1,426,212
182.20p+0.90+0.5%182.40p182.40p180.10p2,451,494
181.30p+4.40+2.5%172.60p181.40p172.60p1,615,688
176.90p-0.90-0.5%176.00p182.00p176.00p1,727,211
177.80p-0.40-0.2%178.20p181.30p177.00p2,851,411
178.20p+1.80+1.0%174.40p178.60p174.40p1,547,122
176.40p+1.80+1.0%170.40p178.10p170.40p2,528,039
174.60p-0.70-0.4%171.10p175.40p171.10p4,562,433
175.30p-0.20-0.1%171.30p177.70p171.30p1,937,573
175.50p-0.10-0.1%175.10p176.50p173.60p2,522,845
175.60p+0.70+0.4%172.00p176.50p172.00p1,729,476
174.90p-0.20-0.1%179.30p179.30p172.10p2,222,103
175.10p-4.70-2.6%176.50p179.30p174.90p2,597,767
179.80p+2.60+1.5%179.30p180.90p178.00p4,381,711
177.20p-1.00-0.6%179.20p181.40p177.20p9,013,345
178.20p-0.40-0.2%175.00p180.30p175.00p2,344,427
178.60p-0.30-0.2%183.20p183.20p178.60p1,703,199
178.90p-3.20-1.8%178.20p181.90p177.90p1,933,195
182.10p-0.90-0.5%184.90p186.00p180.80p1,971,765
183.00p-3.70-2.0%182.20p188.70p182.20p3,306,930
186.70p+3.20+1.7%179.10p187.40p179.10p1,951,018
183.50p-1.10-0.6%186.50p186.60p181.60p8,303,035
184.60p+1.70+0.9%178.50p185.40p178.50p2,258,971
182.90p+0.70+0.4%179.50p183.80p179.50p2,099,227
182.20p-1.30-0.7%187.30p187.30p180.40p2,532,303
183.50p-0.70-0.4%182.40p185.00p182.40p1,907,425
184.20p-0.60-0.3%188.80p188.80p184.20p1,824,562
184.80p-1.30-0.7%181.60p187.80p181.60p2,025,159
186.10p-0.90-0.5%191.40p191.40p184.60p2,026,887
187.00p+2.00+1.1%186.50p187.50p184.30p3,901,698
185.00p-1.80-1.0%191.00p191.00p184.60p6,696,124
186.80p+0.50+0.3%186.60p188.00p185.00p3,912,222
186.30p+0.50+0.3%182.70p187.90p182.70p4,664,445
185.80p-3.90-2.1%192.90p192.90p185.50p1,698,573
189.70p-4.40-2.3%192.60p192.60p187.10p4,106,087
194.10p+1.40+0.7%191.40p194.40p191.40p2,916,219
192.70p-0.80-0.4%197.80p197.80p188.80p5,328,982
193.50p0.000.0%196.00p196.00p192.90p2,970,707
193.50p-0.40-0.2%197.90p197.90p192.80p2,931,765
193.90p+0.20+0.1%197.80p197.80p192.10p2,568,074
193.70p+0.40+0.2%198.00p198.00p192.50p1,781,071
193.30p-1.00-0.5%194.70p194.80p192.70p2,228,117
194.30p+0.80+0.4%198.20p198.20p192.00p2,056,911
193.50p-2.80-1.4%192.10p196.90p192.10p1,825,494
196.30p-2.00-1.0%195.00p199.30p195.00p1,557,173
198.30p-0.30-0.2%203.00p203.00p195.10p1,826,429
198.60p-1.00-0.5%200.60p200.60p197.90p1,069,892
199.60p-0.10-0.1%203.60p203.60p198.80p2,075,058
199.70p+1.40+0.7%197.50p199.70p196.90p1,835,392
198.30p-1.70-0.8%197.50p201.00p197.50p1,453,290
200.00p+4.00+2.0%198.30p200.20p194.90p13,409,111
196.00p-6.60-3.3%202.00p202.43p193.10p2,367,499
202.60p+5.10+2.6%202.20p203.00p198.10p3,141,629
197.50p+1.60+0.8%191.40p198.70p191.40p1,507,720
195.90p+2.70+1.4%191.60p197.90p191.60p2,256,612
193.20p-2.60-1.3%191.10p197.20p191.10p2,664,237
195.80p+2.00+1.0%192.30p197.10p192.30p1,971,702
Ticker
OTC:QUILF
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Quilter (LSE:QLT) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 3:30 AM ET

    Watch Transcript

  • Quilter (LSE:QLT) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Quilter appoints Kristy Barr as managing director for UK platform and investment solutions

Oct 28, 2026

Closed 185.50p (+0.6%) on Oct 28, 2026

Transaction in Own Shares

Oct 26, 2026

Closed 184.60p (+1.4%) on Oct 26, 2026

Quilter continued strong net flows and increasing market share deliver £8.9 billion of core net inflows year to date

Oct 21, 2026

Closed 182.80p (+1.4%) on Oct 21, 2026

Quilter plc - Third Quarter 2026 Trading Statement

Oct 21, 2026

Closed 182.80p (+1.4%) on Oct 21, 2026

Quilter: Cheviot expands MPS range as it marks 25 years

Oct 19, 2026

Closed 180.30p (+0.8%) on Oct 20, 2026

Director/PDMR Shareholding

Oct 16, 2026

Closed 182.20p (+0.5%) on Oct 16, 2026

Holding(s) in Company

Oct 15, 2026

Closed 181.30p (+2.5%) on Oct 15, 2026

Total Voting Rights

Oct 1, 2026

Closed 175.10p (-2.6%) on Oct 1, 2026

Quilter: Cheviot strengthens leadership team to support next phase of growth

Sep 30, 2026

Closed 179.80p (+1.5%) on Sep 30, 2026

Quilter launches Value of Advice report as research reveals strong demand for advice among HENRYs

Sep 24, 2026

Closed 178.90p (-1.8%) on Sep 24, 2026

All Quilter PLC news

Decks

Quilter PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
37 in the last 12 months · 63 in all · newest Oct 28, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Aug 6, 2026
Decks
43 decks · latest Aug 6, 2026

Where Quilter PLC is listed

ListingExchangeCountryCurrency
LSE:QLT · Home listingLSEUnited KingdomGBX
JSE:QLTJSESouth AfricaZAC
OTC:QUILF · This pageOTCUnited StatesUSD
LS Exchange:A3DHCSLS ExchangeGermanyEUR
Lang & Schwarz:A3DHCSLang & SchwarzGermanyEUR
gettex:2FQ0gettexGermanyEUR
Turquoise:QLTLTurquoiseUnited KingdomGBX
Aquis:QLTLAquisUnited KingdomGBX
Dusseldorf:2FQ0DusseldorfGermanyEUR
Frankfurt:2FQ0FrankfurtGermanyEUR
Munich:2FQ0MunichGermanyEUR
Stuttgart:2FQ0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Quilter PLC.