Stock listing
OTC:QTCI Quantum Capital Inc. Stock
Follow Quantum Capital Inc. into a list and get an email when it puts out news.
Share price · OTC:QTCI
$0.0002 USD 0.0000 (0.0%)
Close on Oct 28, 2026 · Data provided by Twelve Data
- Day range
- $0.0002 – $0.0002 USDOct 28, 2026
- Market cap
- $10,071 USDAt the close on Oct 28, 2026 · price × 50.36M shares outstanding
- Traded on an average day
- $0 USDMedian day 0 shares · 62 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:QTCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 26,358 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,500 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 30,950 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | -0.0031 | -93.9% | $0.0002 | $0.0002 | $0.0002 | 2,000 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 | |
| $0.0033 | 0.0000 | 0.0% | $0.0033 | $0.0033 | $0.0033 | 0 |
- Ticker
- OTC:QTCI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- OTC
- Currency
- USD
Latest news
LTS Nutraceuticals Retires Convertible Debt
Aug 15, 2017
Issued by another party
LTS Nutraceuticals Announces Pre Launch eGamerz Product Distribution
May 31, 2017
Issued by another party
LTS Nutraceuticals Acquires eGamerz Brand
May 11, 2017
Issued by another party
LTS Nutraceuticals Inks Deal for Esports Supplements
Apr 27, 2017
Issued by another party
LTS Nutraceuticals Acquires a Health & Wellness Digital Network
Apr 4, 2017
Issued by another party
Quantum Capital Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 9 in all · newest May 2, 2023 · oldest 2017
Log in to ask 6ix AI your own questions about Quantum Capital Inc.