Stock listing
OTC:QQFSF Qinqin Foodstuffs Group (Cayman) Company Limited Stock
US listing (OTC) of Qinqin Foodstuffs Group (Cayman) Company Limited · home listing HKEX:1583
Follow Qinqin Foodstuffs Group (Cayman) Company Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1583
$1.04 HKD 0.00 (0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1583
- Day range
- $1.04 – $1.04 HKDNov 6, 2026
- Market cap
- $783.9M HKDAt the close on Nov 6, 2026 · price × 753.8M shares outstanding
- 52-week range
- $0.75 – $1.36 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $22,762 HKDMedian day 400 shares · 27 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1583 · Home | $1.04 HKD | 0.00 (0.0%) | — | $1.04 | $1.04 | $1.04 | $1.04 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1583 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | 0.00 | 0.0% | $0.965 | $1.04 | $0.965 | 0 | |
| $1.04 | 0.00 | 0.0% | $0.965 | $1.04 | $0.965 | 0 | |
| $1.04 | 0.00 | 0.0% | $0.965 | $1.04 | $0.965 | 400 | |
| $1.04 | +0.02 | +2.0% | $0.965 | $1.04 | $0.965 | 400 | |
| $1.02 | +0.055 | +5.7% | $0.965 | $1.02 | $0.965 | 400 | |
| $0.965 | 0.00 | 0.0% | $0.965 | $0.965 | $0.965 | 400 | |
| $0.965 | -0.055 | -5.4% | $0.965 | $0.965 | $0.965 | 1,500 | |
| $1.02 | +0.02 | +2.0% | $1.00 | $1.02 | $1.00 | 51,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 50,000 | |
| $1.00 | -0.05 | -4.8% | $1.01 | $1.01 | $1.00 | 21,000 | |
| $1.05 | +0.05 | +5.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 4,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $0.90 | $1.00 | $0.90 | 22,400 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | +0.03 | +3.1% | $0.975 | $1.00 | $0.975 | 28,000 | |
| $0.97 | +0.08 | +9.0% | $0.915 | $0.97 | $0.90 | 49,000 | |
| $0.89 | +0.02 | +2.3% | $0.865 | $0.89 | $0.865 | 312,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.81 | 400 | |
| $0.87 | 0.00 | 0.0% | $0.885 | $0.885 | $0.80 | 203,100 | |
| $0.87 | +0.02 | +2.4% | $0.885 | $0.885 | $0.80 | 203,100 | |
| $0.85 | -0.06 | -6.6% | $0.905 | $0.905 | $0.85 | 11,000 | |
| $0.91 | -0.05 | -5.2% | $0.91 | $1.00 | $0.90 | 17,000 | |
| $0.96 | +0.005 | +0.5% | $0.90 | $0.96 | $0.90 | 3,000 | |
| $0.955 | 0.00 | 0.0% | $0.955 | $0.955 | $0.955 | 0 | |
| $0.955 | +0.055 | +6.1% | $0.905 | $0.955 | $0.90 | 72,000 | |
| $0.90 | -0.085 | -8.6% | $0.93 | $0.975 | $0.90 | 67,000 | |
| $0.985 | -0.015 | -1.5% | $0.90 | $0.985 | $0.90 | 2,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.01 | $0.95 | 200 | |
| $1.00 | +0.025 | +2.6% | $1.00 | $1.00 | $0.95 | 32,000 | |
| $0.975 | -0.005 | -0.5% | $0.975 | $0.975 | $0.975 | 12,000 | |
| $0.98 | +0.02 | +2.1% | $0.98 | $0.98 | $0.98 | 1,000 | |
| $0.96 | 0.00 | 0.0% | $0.905 | $0.96 | $0.90 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | -0.03 | -3.0% | $0.905 | $0.96 | $0.90 | 7,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | +0.07 | +7.6% | $0.95 | $0.99 | $0.95 | 2,000 | |
| $0.92 | +0.02 | +2.2% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.90 | -0.05 | -5.3% | $0.90 | $1.05 | $0.90 | 95,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 20,000 | |
| $0.95 | -0.005 | -0.5% | $1.04 | $1.04 | $0.95 | 14,000 | |
| $0.955 | +0.055 | +6.1% | $0.95 | $1.03 | $0.95 | 19,000 | |
| $0.90 | -0.17 | -15.9% | $0.95 | $0.95 | $0.90 | 7,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 1,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 0 | |
| $1.07 | +0.03 | +2.9% | $1.07 | $1.07 | $1.07 | 1,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | -0.01 | -1.0% | $1.00 | $1.05 | $0.92 | 150,000 | |
| $1.05 | -0.10 | -8.7% | $1.02 | $1.05 | $0.99 | 77,100 | |
| $1.15 | +0.055 | +5.0% | $1.10 | $1.15 | $1.10 | 23,000 | |
| $1.095 | 0.00 | 0.0% | $1.095 | $1.095 | $1.095 | 0 |
- Ticker
- OTC:QQFSF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Nov 2, 2026
Closed $1.04 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 2, 2026
Closed $1.00 (0.0%) on Oct 5, 2026
Qinqin Foodstuffs Group (Cayman) Company Limited on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2017
Where Qinqin Foodstuffs Group (Cayman) Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1583 親親食品 · Home listing | HKEX | Hong Kong | HKD |
| OTC:QQFSF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Qinqin Foodstuffs Group (Cayman) Company Limited.