Stock listing

OTC:QPRC Quest Patent Research Corp. Stock

Follow Quest Patent Research Corp. into a list and get an email when it puts out news.

Share price · OTC:QPRC

$0.213 USD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -32.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.213 – $0.213 USDOct 30, 2026
52-week range: $0.112 – $0.750 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $163 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:QPRC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.213	0.000	0.0%	$0.213	$0.213	$0.213	0
Thu, Oct 29	$0.213	0.000	0.0%	$0.213	$0.213	$0.213	0
Wed, Oct 28	$0.213	-0.032	-13.0%	$0.245	$0.245	$0.213	1,114
Tue, Oct 27	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Mon, Oct 26	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Fri, Oct 23	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Thu, Oct 22	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Wed, Oct 21	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0
Tue, Oct 20	$0.245	+0.032	+15.1%	$0.245	$0.245	$0.245	548
Mon, Oct 19	$0.213	0.000	0.0%	$0.213	$0.213	$0.213	0
Fri, Oct 16	$0.213	0.000	0.0%	$0.213	$0.213	$0.213	0
Thu, Oct 15	$0.213	0.000	0.0%	$0.213	$0.213	$0.213	0
Wed, Oct 14	$0.213	0.000	0.0%	$0.213	$0.213	$0.213	0
Tue, Oct 13	$0.213	0.000	0.0%	$0.213	$0.213	$0.213	0
Mon, Oct 12	$0.213	-0.035	-14.3%	$0.213	$0.213	$0.213	500
Fri, Oct 9	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Oct 8	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Wed, Oct 7	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Tue, Oct 6	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Mon, Oct 5	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Fri, Oct 2	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Thu, Oct 1	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Wed, Sep 30	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Tue, Sep 29	$0.248	0.000	0.0%	$0.248	$0.248	$0.248	0
Mon, Sep 28	$0.248	-0.022	-8.1%	$0.248	$0.248	$0.248	5,020
Fri, Sep 25	$0.270	+0.020	+8.0%	$0.222	$0.270	$0.205	22,990
Thu, Sep 24	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 23	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 22	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Sep 21	$0.250	+0.035	+16.0%	$0.250	$0.250	$0.250	4,000
Fri, Sep 18	$0.216	0.000	0.0%	$0.216	$0.216	$0.216	0
Thu, Sep 17	$0.216	0.000	0.0%	$0.216	$0.216	$0.216	0
Wed, Sep 16	$0.216	+0.005	+2.1%	$0.250	$0.250	$0.216	902
Tue, Sep 15	$0.211	+0.010	+5.1%	$0.211	$0.211	$0.211	1,550
Mon, Sep 14	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Sep 11	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Sep 10	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Wed, Sep 9	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Tue, Sep 8	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Mon, Sep 7	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	230
Fri, Sep 4	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Sep 3	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Wed, Sep 2	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Tue, Sep 1	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Mon, Aug 31	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Aug 28	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Aug 27	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Wed, Aug 26	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Tue, Aug 25	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Mon, Aug 24	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Aug 21	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Aug 20	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Wed, Aug 19	$0.201	-0.049	-19.7%	$0.201	$0.201	$0.201	230
Tue, Aug 18	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Aug 17	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Aug 14	$0.250	-0.120	-32.4%	$0.250	$0.250	$0.250	984
Thu, Aug 13	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Wed, Aug 12	$0.370	+0.144	+64.0%	$0.360	$0.370	$0.360	367
Tue, Aug 11	$0.226	-0.059	-20.8%	$0.226	$0.226	$0.226	591
Mon, Aug 10	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Fri, Aug 7	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Thu, Aug 6	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Wed, Aug 5	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Tue, Aug 4	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	0
Mon, Aug 3	$0.285	-0.465	-62.0%	$0.370	$0.370	$0.285	410
Fri, Jul 31	$0.750	0.000	0.0%	$0.750	$0.750	$0.750	0
Thu, Jul 30	$0.750	+0.350	+87.4%	$0.400	$0.750	$0.400	1,000

Ticker: OTC:QPRC
Asset type: Stock
Exchange: OTC
Currency: USD