Stock listing
OTC:QNTO Quaint Oak Bancorp, Inc. Stock
Follow Quaint Oak Bancorp, Inc. into a list and get an email when it puts out news.
Share price · OTC:QNTO
$14.75 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $14.75 – $14.75 USDOct 30, 2026
- 52-week range
- $9.08 – $17.59 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $3,104 USDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:QNTO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | +0.27 | +1.9% | $14.48 | $14.75 | $14.48 | 1,600 | |
| $14.48 | 0.00 | 0.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.48 | -0.02 | -0.1% | $14.18 | $14.48 | $14.18 | 600 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | -0.20 | -1.4% | $14.27 | $14.50 | $14.27 | 300 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 100 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 1,000 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | +0.20 | +1.4% | $14.44 | $14.70 | $14.44 | 1,000 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 200 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | -0.04 | -0.3% | $14.05 | $14.50 | $14.05 | 637 | |
| $14.54 | -0.003 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | +0.043 | +0.3% | $14.49 | $14.54 | $14.49 | 400 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | +0.40 | +2.8% | $14.30 | $14.50 | $14.30 | 2,000 | |
| $14.10 | 0.00 | 0.0% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.10 | -0.20 | -1.4% | $14.10 | $14.10 | $14.10 | 231 | |
| $14.30 | +0.20 | +1.4% | $14.10 | $14.30 | $14.10 | 660 | |
| $14.10 | -0.064 | -0.5% | $14.10 | $14.10 | $14.10 | 750 | |
| $14.16 | +0.044 | +0.3% | $14.16 | $14.16 | $14.16 | 300 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | 0.00 | 0.0% | $14.20 | $14.20 | $14.12 | 600 | |
| $14.12 | 0.00 | 0.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.12 | -0.13 | -0.9% | $14.16 | $14.16 | $14.12 | 755 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 525 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | -0.25 | -1.7% | $14.25 | $14.25 | $14.25 | 400 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 1,100 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 400 | |
| $14.50 | +0.05 | +0.3% | $14.50 | $14.50 | $14.50 | 200 | |
| $14.45 | +0.20 | +1.4% | $14.45 | $14.45 | $14.45 | 410 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.25 | 0.00 | 0.0% | $14.25 | $14.25 | $14.25 | 0 |
- Ticker
- OTC:QNTO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Quaint Oak Bancorp, Inc. announces third quarter earnings
Latest news
Quaint Oak Bancorp, Inc. announces third quarter earnings
Oct 27, 2026
Closed $14.75 (0.0%) on Oct 28, 2026
Quaint Oak Bancorp, Inc. Declares Quarterly Cash Dividend
Oct 15, 2026
Closed $14.50 (0.0%) on Oct 15, 2026
Quaint Oak Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Quaint Oak Bancorp, Inc.