Stock listing

OTC:QMCI QuoteMedia, Inc. Stock

Follow QuoteMedia, Inc. into a list and get an email when it puts out news.

Share price · OTC:QMCI

$0.15 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -11.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.15 – $0.15 USDOct 30, 2026
Market cap: $13.57M USDAt the close on Oct 30, 2026 · price × 90.48M shares outstanding
52-week range: $0.13 – $0.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4,417 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:QMCI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 27	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Oct 26	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 23	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 22	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	10,000
Wed, Oct 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 20	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	134,600
Mon, Oct 19	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	33,300
Thu, Oct 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	40
Wed, Oct 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	3,000
Tue, Oct 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	3,300
Mon, Oct 12	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	1,000
Fri, Oct 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Oct 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Oct 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	31,200
Mon, Oct 5	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Oct 2	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	500
Thu, Oct 1	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	3,400
Wed, Sep 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 29	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 28	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 25	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 24	$0.15	0.00	0.0%	$0.16	$0.16	$0.15	10,000
Wed, Sep 23	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 22	$0.15	-0.01	-6.3%	$0.16	$0.16	$0.15	12,900
Mon, Sep 21	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Fri, Sep 18	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 17	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	8,600
Wed, Sep 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	45,000
Fri, Sep 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 10	$0.15	-0.01	-6.3%	$0.15	$0.15	$0.15	400
Wed, Sep 9	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Sep 8	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	50,800
Fri, Sep 4	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Sep 3	$0.16	+0.02	+14.3%	$0.16	$0.16	$0.16	5,600
Wed, Sep 2	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 31	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Aug 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 26	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Aug 25	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 24	$0.14	-0.01	-6.7%	$0.15	$0.16	$0.14	29,900
Fri, Aug 21	$0.15	-0.01	-6.3%	$0.16	$0.16	$0.15	32,300
Thu, Aug 20	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 19	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	1,500
Tue, Aug 18	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Aug 17	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	5,200
Fri, Aug 14	$0.15	0.00	0.0%	$0.15	$0.16	$0.15	47,100
Thu, Aug 13	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	10,000
Wed, Aug 12	$0.15	-0.015	-9.1%	$0.15	$0.15	$0.15	20,400
Tue, Aug 11	$0.165	+0.014	+9.2%	$0.151	$0.165	$0.151	91,931
Mon, Aug 10	$0.151	-0.009	-5.6%	$0.151	$0.151	$0.151	40,000
Fri, Aug 7	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Thu, Aug 6	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Wed, Aug 5	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 4	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Mon, Aug 3	$0.16	+0.01	+6.7%	$0.15	$0.16	$0.15	1,083,900
Fri, Jul 31	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	30,000
Thu, Jul 30	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	113,300

Ticker: OTC:QMCI
Asset type: Stock
Exchange: OTC
Currency: USD