Stock listing

OTC:QKIE QKI Emulsion, Inc. Stock

Follow QKI Emulsion, Inc. into a list and get an email when it puts out news.

Share price · OTC:QKIE

$1.75 USD +0.25 (+16.7%)

Close on Nov 2, 2026

Past year +29.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.75 – $1.75 USDNov 2, 2026
Volume: 403 sharesNov 2, 2026
Market cap: $916.8M USDAt the close on Nov 2, 2026 · price × 523.9M shares outstanding
52-week range: $0.23 – $3.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,447 USDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:QKIE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$1.75	+0.25	+16.7%	$1.75	$1.75	$1.75	403
Fri, Oct 30	$1.50	-0.46	-23.5%	$1.96	$1.96	$1.50	1,600
Thu, Oct 29	$1.96	+0.94	+92.2%	$1.75	$1.97	$1.25	4,500
Wed, Oct 28	$1.02	-1.47	-59.0%	$1.02	$1.02	$1.02	500
Tue, Oct 27	$2.49	0.00	0.0%	$2.49	$2.49	$2.49	0
Mon, Oct 26	$2.49	0.00	0.0%	$2.49	$2.49	$2.49	0
Fri, Oct 23	$2.49	0.00	0.0%	$2.49	$2.49	$2.49	0
Thu, Oct 22	$2.49	0.00	0.0%	$2.49	$2.49	$2.49	0
Wed, Oct 21	$2.49	0.00	0.0%	$2.49	$2.49	$2.49	0
Tue, Oct 20	$2.49	0.00	0.0%	$2.49	$2.49	$2.49	0
Mon, Oct 19	$2.49	0.00	0.0%	$2.49	$2.49	$2.49	0
Fri, Oct 16	$2.49	+0.25	+11.2%	$2.49	$2.49	$2.49	300
Thu, Oct 15	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	0
Wed, Oct 14	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	0
Tue, Oct 13	$2.24	+0.01	+0.4%	$2.22	$2.24	$2.22	400
Mon, Oct 12	$2.23	-0.66	-22.8%	$1.06	$2.23	$1.06	5,000
Fri, Oct 9	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Thu, Oct 8	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Wed, Oct 7	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Tue, Oct 6	$2.89	+0.89	+44.5%	$2.48	$2.90	$2.48	700
Mon, Oct 5	$2.00	-0.98	-32.9%	$2.96	$2.96	$2.00	1,500
Fri, Oct 2	$2.98	0.00	0.0%	$2.98	$2.98	$2.98	0
Thu, Oct 1	$2.98	0.00	0.0%	$2.98	$2.98	$2.98	9
Wed, Sep 30	$2.98	0.00	0.0%	$2.98	$2.98	$2.00	2,000
Tue, Sep 29	$2.98	-0.03	-1.0%	$2.99	$2.99	$2.98	400
Mon, Sep 28	$3.01	-0.03	-1.0%	$3.01	$3.01	$3.01	500
Fri, Sep 25	$3.04	-0.06	-1.9%	$3.04	$3.04	$3.04	200
Thu, Sep 24	$3.10	+0.41	+15.2%	$2.69	$3.10	$2.69	1,600
Wed, Sep 23	$2.69	+0.19	+7.6%	$2.45	$2.69	$2.45	1,200
Tue, Sep 22	$2.50	-0.17	-6.4%	$2.50	$2.50	$2.50	500
Mon, Sep 21	$2.67	0.00	0.0%	$2.67	$2.67	$2.67	0
Fri, Sep 18	$2.67	0.00	0.0%	$2.67	$2.67	$2.67	0
Thu, Sep 17	$2.67	-0.33	-11.0%	$0.76	$2.70	$0.76	4,800
Wed, Sep 16	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Tue, Sep 15	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Mon, Sep 14	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Fri, Sep 11	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Thu, Sep 10	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Wed, Sep 9	$3.00	+0.70	+30.4%	$2.30	$3.00	$2.30	1,500
Tue, Sep 8	$2.30	0.00	0.0%	$0.79	$2.60	$0.79	3,900
Fri, Sep 4	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Thu, Sep 3	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	300
Wed, Sep 2	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Tue, Sep 1	$2.30	0.00	0.0%	$2.30	$2.30	$2.30	0
Mon, Aug 31	$2.30	+0.05	+2.2%	$2.30	$2.30	$2.30	300
Fri, Aug 28	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	0
Thu, Aug 27	$2.25	0.00	0.0%	$2.25	$2.25	$2.25	0
Wed, Aug 26	$2.25	+0.03	+1.4%	$2.25	$2.25	$2.25	300
Tue, Aug 25	$2.22	+0.01	+0.5%	$2.21	$2.25	$2.21	1,200
Mon, Aug 24	$2.21	0.00	0.0%	$2.21	$2.21	$2.21	500
Fri, Aug 21	$2.21	0.00	0.0%	$2.21	$2.21	$2.21	0
Thu, Aug 20	$2.21	0.00	0.0%	$2.21	$2.21	$2.21	0
Wed, Aug 19	$2.21	-0.03	-1.3%	$2.21	$2.22	$2.21	1,400
Tue, Aug 18	$2.24	+0.16	+7.7%	$1.75	$2.24	$1.75	1,900
Mon, Aug 17	$2.08	-0.16	-7.1%	$1.94	$2.08	$1.94	2,700
Fri, Aug 14	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	0
Thu, Aug 13	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	0
Wed, Aug 12	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	0
Tue, Aug 11	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	0
Mon, Aug 10	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	0
Fri, Aug 7	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	0
Thu, Aug 6	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	0
Wed, Aug 5	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	0
Tue, Aug 4	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	0
Mon, Aug 3	$2.24	0.00	0.0%	$2.24	$2.24	$2.24	0

Ticker: OTC:QKIE
Asset type: Stock
Exchange: OTC
Currency: USD