Stock listing

OTC:QGAI Quantum Genesis AI Corp. Stock

Follow Quantum Genesis AI Corp. into a list and get an email when it puts out news.

Share price · OTC:QGAI

$0.035 USD 0.000 (0.0%)

Close on Oct 30, 2026

Since Feb 12, 2026 -91.4% · daily closes, Feb 12, 2026 – Oct 30, 2026, adjusted for splits

Day range: $0.035 – $0.035 USDOct 30, 2026
Volume: 37,935 sharesOct 30, 2026
Traded on an average day: $1,118 USDMedian day 5,994 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:QGAI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	37,935
Thu, Oct 29	$0.035	-0.014	-28.3%	$0.035	$0.035	$0.035	9,999
Wed, Oct 28	$0.049	0.000	0.0%	$0.049	$0.049	$0.049	0
Tue, Oct 27	$0.049	+0.003	+6.3%	$0.030	$0.049	$0.030	22,314
Mon, Oct 26	$0.046	+0.016	+53.0%	$0.030	$0.046	$0.030	21,047
Fri, Oct 23	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Oct 22	$0.030	0.000	-0.3%	$0.030	$0.030	$0.030	30,000
Wed, Oct 21	$0.030	-0.010	-25.1%	$0.040	$0.040	$0.030	200,629
Tue, Oct 20	$0.040	0.000	-0.7%	$0.050	$0.050	$0.040	77,425
Mon, Oct 19	$0.041	-0.017	-29.4%	$0.030	$0.041	$0.030	17,000
Fri, Oct 16	$0.057	0.000	0.0%	$0.057	$0.057	$0.057	0
Thu, Oct 15	$0.057	+0.017	+43.1%	$0.055	$0.057	$0.040	19,648
Wed, Oct 14	$0.040	-0.010	-20.6%	$0.050	$0.057	$0.040	107,007
Tue, Oct 13	$0.051	-0.020	-27.9%	$0.051	$0.051	$0.045	85,847
Mon, Oct 12	$0.070	+0.010	+15.7%	$0.070	$0.070	$0.070	1,002
Fri, Oct 9	$0.061	0.000	0.0%	$0.110	$0.110	$0.060	10,600
Thu, Oct 8	$0.061	-0.069	-53.4%	$0.088	$0.088	$0.061	445
Wed, Oct 7	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	0
Tue, Oct 6	$0.130	-0.008	-5.6%	$0.070	$0.130	$0.070	5,943
Mon, Oct 5	$0.138	+0.068	+96.6%	$0.100	$0.138	$0.068	25,080
Fri, Oct 2	$0.070	+0.020	+39.7%	$0.080	$0.100	$0.070	35,777
Thu, Oct 1	$0.050	-0.020	-28.4%	$0.046	$0.050	$0.045	28,163
Wed, Sep 30	$0.070	-0.044	-38.8%	$0.090	$0.090	$0.055	76,156
Tue, Sep 29	$0.114	+0.044	+63.1%	$0.137	$0.137	$0.114	2,200
Mon, Sep 28	$0.070	-0.069	-49.5%	$0.066	$0.138	$0.066	18,353
Fri, Sep 25	$0.139	+0.049	+54.7%	$0.090	$0.139	$0.090	27,789
Thu, Sep 24	$0.090	+0.010	+12.3%	$0.070	$0.090	$0.070	9,250
Wed, Sep 23	$0.080	-0.060	-42.8%	$0.080	$0.080	$0.066	83,844
Tue, Sep 22	$0.140	+0.069	+96.5%	$0.140	$0.140	$0.140	101
Mon, Sep 21	$0.071	-0.063	-47.0%	$0.150	$0.150	$0.071	9,999
Fri, Sep 18	$0.134	+0.064	+92.0%	$0.160	$0.160	$0.134	625
Thu, Sep 17	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Wed, Sep 16	$0.070	-0.045	-39.1%	$0.066	$0.070	$0.066	2,100
Tue, Sep 15	$0.115	+0.030	+35.3%	$0.060	$0.120	$0.060	2,806
Mon, Sep 14	$0.085	-0.015	-15.0%	$0.120	$0.120	$0.085	6,044
Fri, Sep 11	$0.100	+0.015	+17.6%	$0.100	$0.100	$0.100	5,540
Thu, Sep 10	$0.085	+0.013	+18.2%	$0.085	$0.085	$0.085	11,340
Wed, Sep 9	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Sep 8	$0.072	-0.028	-28.1%	$0.072	$0.072	$0.072	700
Fri, Sep 4	$0.100	+0.018	+22.4%	$0.100	$0.100	$0.100	500
Thu, Sep 3	$0.082	-0.003	-3.9%	$0.072	$0.082	$0.072	1,000
Wed, Sep 2	$0.085	-0.025	-22.7%	$0.085	$0.085	$0.085	621
Tue, Sep 1	$0.110	+0.035	+46.5%	$0.080	$0.110	$0.070	5,405
Mon, Aug 31	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Fri, Aug 28	$0.075	+0.005	+7.1%	$0.170	$0.170	$0.075	6,910
Thu, Aug 27	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	967
Wed, Aug 26	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 25	$0.080	-0.009	-10.1%	$0.170	$0.170	$0.080	15,201
Mon, Aug 24	$0.089	+0.014	+18.7%	$0.089	$0.089	$0.089	67,973
Fri, Aug 21	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 20	$0.075	+0.004	+5.8%	$0.089	$0.089	$0.075	7,523
Wed, Aug 19	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Tue, Aug 18	$0.071	0.000	0.0%	$0.071	$0.071	$0.071	0
Mon, Aug 17	$0.071	+0.001	+1.3%	$0.060	$0.071	$0.060	735
Fri, Aug 14	$0.070	-0.019	-21.3%	$0.080	$0.080	$0.070	10,601
Thu, Aug 13	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	0
Wed, Aug 12	$0.089	0.000	0.0%	$0.089	$0.089	$0.089	327
Tue, Aug 11	$0.089	+0.011	+14.1%	$0.089	$0.089	$0.089	7,442
Mon, Aug 10	$0.078	-0.019	-19.5%	$0.084	$0.084	$0.078	11,123
Fri, Aug 7	$0.097	-0.002	-2.0%	$0.097	$0.097	$0.078	28,200
Thu, Aug 6	$0.099	+0.020	+24.6%	$0.099	$0.099	$0.099	32,440
Wed, Aug 5	$0.079	-0.020	-19.7%	$0.070	$0.079	$0.070	790
Tue, Aug 4	$0.099	+0.038	+63.5%	$0.060	$0.099	$0.060	1,400
Mon, Aug 3	$0.061	-0.048	-44.4%	$0.090	$0.090	$0.061	5,710
Fri, Jul 31	$0.109	0.000	0.0%	$0.109	$0.109	$0.109	0
Thu, Jul 30	$0.109	+0.020	+22.6%	$0.080	$0.109	$0.060	9,625

Ticker: OTC:QGAI
Asset type: Stock
Exchange: OTC
Currency: USD