Stock listing
OTC:QEPC Q.E.P. Co., Inc. Stock
Follow Q.E.P. Co., Inc. into a list and get an email when it puts out news.
Share price · OTC:QEPC
$55.00 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $55.00 – $55.00 USDOct 30, 2026
- Market cap
- $164.1M USDAt the close on Oct 30, 2026 · price × 2.98M shares outstanding
- 52-week range
- $35.05 – $60.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $87,580 USDMedian day 750 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:QEPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | +0.18 | +0.3% | $54.80 | $55.00 | $54.80 | 2,000 | |
| $54.82 | 0.00 | 0.0% | $54.82 | $54.82 | $54.82 | 0 | |
| $54.82 | +1.80 | +3.4% | $54.19 | $54.82 | $53.46 | 4,400 | |
| $53.02 | -1.05 | -1.9% | $54.27 | $55.14 | $53.02 | 4,200 | |
| $54.07 | -1.87 | -3.3% | $54.07 | $54.07 | $54.07 | 100 | |
| $55.94 | +0.05 | +0.1% | $55.31 | $56.27 | $53.53 | 5,200 | |
| $55.89 | 0.00 | 0.0% | $55.89 | $55.89 | $55.89 | 0 | |
| $55.89 | +0.60 | +1.1% | $55.29 | $55.98 | $54.94 | 1,900 | |
| $55.29 | -0.01 | 0.0% | $54.27 | $55.29 | $54.01 | 3,000 | |
| $55.30 | -0.68 | -1.2% | $55.99 | $56.00 | $54.51 | 2,700 | |
| $55.98 | 0.00 | 0.0% | $55.90 | $60.98 | $54.02 | 8,400 | |
| $55.98 | 0.00 | 0.0% | $55.98 | $55.98 | $55.98 | 100 | |
| $55.98 | 0.00 | 0.0% | $55.98 | $55.98 | $55.98 | 0 | |
| $55.98 | -0.02 | 0.0% | $54.99 | $55.98 | $54.85 | 3,000 | |
| $56.00 | +0.76 | +1.4% | $55.50 | $56.00 | $55.25 | 1,900 | |
| $55.24 | +1.34 | +2.5% | $55.00 | $55.24 | $55.00 | 300 | |
| $53.90 | -0.43 | -0.8% | $53.90 | $53.90 | $53.90 | 200 | |
| $54.33 | 0.00 | 0.0% | $54.33 | $54.33 | $54.33 | 0 | |
| $54.33 | 0.00 | 0.0% | $54.33 | $54.33 | $54.33 | 0 | |
| $54.33 | 0.00 | 0.0% | $54.33 | $54.33 | $54.33 | 51 | |
| $54.33 | 0.00 | 0.0% | $54.33 | $54.33 | $54.33 | 0 | |
| $54.33 | +0.85 | +1.6% | $53.39 | $54.33 | $53.39 | 600 | |
| $53.48 | 0.00 | 0.0% | $53.48 | $53.48 | $53.48 | 0 | |
| $53.48 | -0.01 | 0.0% | $52.75 | $53.48 | $52.75 | 600 | |
| $53.49 | -0.01 | 0.0% | $53.34 | $53.49 | $53.34 | 500 | |
| $53.50 | 0.00 | 0.0% | $53.50 | $53.50 | $53.50 | 0 | |
| $53.50 | -0.40 | -0.7% | $52.76 | $53.75 | $52.76 | 1,200 | |
| $53.90 | 0.00 | 0.0% | $53.90 | $53.90 | $53.90 | 300 | |
| $53.90 | +0.07 | +0.1% | $53.95 | $53.95 | $53.90 | 200 | |
| $53.83 | +0.29 | +0.5% | $53.46 | $53.83 | $53.46 | 300 | |
| $53.54 | 0.00 | 0.0% | $53.54 | $53.54 | $53.54 | 0 | |
| $53.54 | -0.06 | -0.1% | $53.67 | $53.67 | $52.50 | 1,100 | |
| $53.60 | 0.00 | 0.0% | $53.60 | $53.60 | $53.60 | 0 | |
| $53.60 | 0.00 | 0.0% | $53.00 | $53.60 | $53.00 | 400 | |
| $53.60 | +0.60 | +1.1% | $53.26 | $53.63 | $53.00 | 700 | |
| $53.00 | 0.00 | 0.0% | $52.54 | $53.19 | $52.54 | 1,300 | |
| $53.00 | 0.00 | 0.0% | $53.95 | $53.95 | $53.00 | 400 | |
| $53.00 | +0.77 | +1.5% | $53.81 | $53.89 | $53.00 | 800 | |
| $52.23 | -1.25 | -2.3% | $52.36 | $53.47 | $52.19 | 2,600 | |
| $53.48 | +0.49 | +0.9% | $52.41 | $53.50 | $51.05 | 8,200 | |
| $52.99 | -0.51 | -1.0% | $51.78 | $52.99 | $51.42 | 1,900 | |
| $53.50 | 0.00 | 0.0% | $53.50 | $53.50 | $53.50 | 5 | |
| $53.50 | +0.53 | +1.0% | $52.00 | $53.72 | $52.00 | 900 | |
| $52.97 | 0.00 | 0.0% | $52.97 | $52.97 | $52.97 | 100 | |
| $52.97 | +0.34 | +0.6% | $51.28 | $52.97 | $50.82 | 1,500 | |
| $52.63 | +0.10 | +0.2% | $52.13 | $53.00 | $50.01 | 1,400 | |
| $52.53 | -1.04 | -1.9% | $52.18 | $53.36 | $51.23 | 3,400 | |
| $53.57 | +1.33 | +2.5% | $53.55 | $53.57 | $52.90 | 1,200 | |
| $52.24 | -0.64 | -1.2% | $51.85 | $53.90 | $51.80 | 2,500 | |
| $52.88 | +0.04 | +0.1% | $52.91 | $53.78 | $51.25 | 2,200 | |
| $52.84 | +1.50 | +2.9% | $51.96 | $55.20 | $51.14 | 3,900 | |
| $51.34 | +0.34 | +0.7% | $53.00 | $53.00 | $51.00 | 3,100 | |
| $51.00 | -4.47 | -8.1% | $53.19 | $54.75 | $51.00 | 7,800 | |
| $55.47 | 0.00 | 0.0% | $55.47 | $55.47 | $55.47 | 0 | |
| $55.47 | -0.53 | -0.9% | $55.14 | $55.89 | $52.50 | 5,700 | |
| $56.00 | +1.01 | +1.8% | $53.36 | $56.00 | $53.15 | 7,900 | |
| $54.99 | +0.99 | +1.8% | $54.00 | $54.99 | $53.92 | 800 | |
| $54.00 | +0.01 | 0.0% | $53.30 | $54.00 | $50.81 | 1,000 | |
| $53.99 | +0.30 | +0.6% | $53.30 | $53.99 | $53.30 | 1,600 | |
| $53.69 | -0.01 | 0.0% | $53.69 | $53.69 | $52.59 | 600 | |
| $53.70 | +1.21 | +2.3% | $49.74 | $53.70 | $49.74 | 1,000 | |
| $52.49 | -1.16 | -2.2% | $50.00 | $52.49 | $49.74 | 700 | |
| $53.65 | -0.01 | 0.0% | $51.67 | $53.65 | $51.67 | 400 | |
| $53.66 | 0.00 | 0.0% | $53.66 | $53.66 | $53.66 | 0 | |
| $53.66 | +2.21 | +4.3% | $51.45 | $53.66 | $51.45 | 700 |
- Ticker
- OTC:QEPC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Q.E.P. Co., Inc. Reports Fiscal 2027 Six-Month and Second-Quarter Financial Results
Latest news
Q.E.P. Co., Inc. Reports Fiscal 2027 Six-Month and Second-Quarter Financial Results
Oct 15, 2026
Closed $55.98 (0.0%) on Oct 15, 2026
Q.E.P. CO., INC. Declares Regular Quarterly Cash Dividend
Oct 7, 2026
Closed $53.90 (-0.8%) on Oct 7, 2026
Q.E.P. Co., Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Q.E.P. Co., Inc.