Stock listing
OTC:QEDN QED Connect, Inc. Stock
Follow QED Connect, Inc. into a list and get an email when it puts out news.
Share price · OTC:QEDN
$0.0001 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0001 – $0.0001 USDOct 30, 2026
- Volume
- 1.65M sharesOct 30, 2026
- Market cap
- $423,680 USDAt the close on Oct 30, 2026 · price × 4.24B shares outstanding
- 52-week range
- $0.0001 – $0.0003 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $118 USDMedian day 912 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:QEDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,650,911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 911 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 10,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 450,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 150,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 200,000 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 620,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | — | $0.0002 | — | 8,000,100 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 819,251 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 205,749 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 264,900 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 912 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 531,822 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 50,911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 135,911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 3,752,200 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 1,993,011 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 912 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 10,911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 31,011 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 2,011 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 10,172,750 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 4,940,281 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 95,411 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 700,600 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 50,911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 912 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 140,911 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 1,789,712 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 912 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0001 | 616,822 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 1,004,199 | |
| $0.0002 | +0.0001 | +100.0% | $0.0001 | $0.0002 | $0.0001 | 1,068,304 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 0 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 902,011 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 2,611 | |
| $0.0001 | 0.0000 | 0.0% | $0.0001 | $0.0001 | $0.0001 | 911 |
- Ticker
- OTC:QEDN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Energy Today and QED Connect announce second Trafigura meeting, La Palmichala expansion plans, SENA AI initiative and AiHammock distribution agreement
Sep 21, 2026
Closed $0.0002 (0.0%) on Sep 21, 2026
QED Connect and Energy Today Announce Integrated Agriculture Intelligence, Mining and Environmental Strategy in Colombia News Provided By Energy Today
Aug 24, 2026
Closed $0.0002 (0.0%) on Aug 24, 2026
Energy Today reports 6,484 grams of gold; QED Connect outlines Colombia growth
Aug 10, 2026
Closed $0.0002 (0.0%) on Aug 10, 2026
Energy Today (OTCID: NRGT) Reports Progress with Trafigura on Gold Production Expansion; QED Connect (OTCID: QEDN) Announces First Socrates AI Commercial Client and Strategic Meetings with the City of Medellín
Aug 3, 2026
Closed $0.0001 (0.0%) on Aug 3, 2026
Energy Today NRGT, QED Connect and Real Object Intelligence Inc. Sign Strategic MOU for the Socrates ROI™ Platform
Jul 27, 2026
Closed $0.0002 (0.0%) on Jul 27, 2026
Energy Today Corp (NRGT) and QED Connect (QEDN) Announce Updated NI 43-101 of La Palmichala Project with ESG Integration
Jun 21, 2026
Closed $0.0002 (0.0%) on Jun 22, 2026
QED Connect, Inc. (OTCID: QEDN) is pleased to announce its strategic collaboration with GMSacha Inchi and the La Palmichala Project, bringing together expertise in sustainable agriculture, natural resources, and community-focused development initiatives in Colombia.
Jun 15, 2026
Closed $0.0002 (+100.0%) on Jun 15, 2026
Energy Today Corp. (OTCID nrgt) and QED Connect, Inc. (OTCID QEDN) announce Colombia investment and residency initiative
Jun 8, 2026
Closed $0.0002 (0.0%) on Jun 8, 2026
Who is QED Connect OTCID: QEDN
Jun 8, 2026
Closed $0.0002 (0.0%) on Jun 8, 2026
Updates on NRGT and QEDN
Jun 3, 2026
Closed $0.0002 (+100.0%) on Jun 3, 2026
QED Connect, Inc. on 6ix
- News releases
- 15 in the last 12 months · 108 in all · newest Sep 21, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about QED Connect, Inc.