Stock listing
OTC:QDMI QDM International Inc. Stock
Follow QDM International Inc. into a list and get an email when it puts out news.
Share price · OTC:QDMI
$10.30 USD +0.10 (+1.0%)
Close on Oct 30, 2026
- Day range
- $10.30 – $10.30 USDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- $4.75 – $69.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,662 USDMedian day 1,550 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:QDMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.30 | +0.10 | +1.0% | $10.30 | $10.30 | $10.30 | 1,000 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.30 | $10.30 | $10.20 | 1,000 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | -0.663 | -6.1% | $10.75 | $10.75 | $10.20 | 2,000 | |
| $10.86 | +0.213 | +2.0% | $11.00 | $11.00 | $10.75 | 2,200 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | +0.65 | +6.5% | $10.30 | $10.65 | $10.27 | 2,996 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.10 | $10.10 | $10.00 | 2,055 | |
| $10.00 | +0.45 | +4.7% | $10.00 | $10.00 | $10.00 | 100 | |
| $9.55 | +0.16 | +1.7% | $9.50 | $9.55 | $9.35 | 2,602 | |
| $9.39 | +0.012 | +0.1% | $8.60 | $9.42 | $8.60 | 2,400 | |
| $9.378 | -0.392 | -4.0% | $9.89 | $9.89 | $9.378 | 1,600 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.77 | 0.00 | 0.0% | $9.768 | $9.77 | $9.768 | 512 | |
| $9.77 | +0.01 | +0.1% | $9.78 | $9.80 | $9.77 | 2,300 | |
| $9.76 | +0.59 | +6.4% | $9.81 | $9.875 | $9.72 | 3,500 | |
| $9.17 | -0.03 | -0.3% | $9.00 | $9.17 | $9.00 | 2,700 | |
| $9.20 | +0.50 | +5.7% | $8.70 | $9.20 | $8.584 | 3,301 | |
| $8.70 | +0.178 | +2.1% | $8.60 | $8.70 | $8.60 | 2,500 | |
| $8.522 | -0.278 | -3.2% | $8.90 | $8.90 | $8.522 | 3,300 | |
| $8.80 | +0.15 | +1.7% | $8.68 | $8.80 | $8.68 | 2,501 | |
| $8.65 | +0.15 | +1.8% | $8.57 | $8.65 | $8.238 | 3,600 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | +0.30 | +3.7% | $8.20 | $8.50 | $8.20 | 2,500 | |
| $8.20 | +0.30 | +3.8% | $8.00 | $8.20 | $7.998 | 4,180 | |
| $7.90 | +0.40 | +5.3% | $7.90 | $7.91 | $7.90 | 2,500 | |
| $7.50 | +0.10 | +1.4% | $7.50 | $7.50 | $7.50 | 1,500 | |
| $7.40 | 0.00 | 0.0% | $7.40 | $7.40 | $7.40 | 0 | |
| $7.40 | +0.009 | +0.1% | $7.40 | $7.40 | $7.40 | 2,000 | |
| $7.391 | -0.109 | -1.5% | $7.20 | $7.50 | $6.20 | 3,308 | |
| $7.50 | 0.00 | 0.0% | $7.50 | $7.50 | $7.50 | 0 | |
| $7.50 | +0.50 | +7.1% | $7.50 | $7.50 | $7.50 | 2,500 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $6.998 | 6,123 | |
| $7.00 | +0.082 | +1.2% | $6.16 | $7.00 | $6.16 | 2,150 | |
| $6.918 | -0.082 | -1.2% | $7.00 | $7.00 | $6.918 | 2,981 | |
| $7.00 | +0.307 | +4.6% | $6.80 | $7.00 | $6.80 | 2,600 | |
| $6.693 | 0.00 | 0.0% | $6.693 | $6.693 | $6.693 | 0 | |
| $6.693 | +0.533 | +8.7% | $6.00 | $6.693 | $6.00 | 1,788 | |
| $6.16 | -1.84 | -23.0% | $8.00 | $8.49 | $6.16 | 2,020 | |
| $8.00 | +3.00 | +60.0% | $5.00 | $8.00 | $4.80 | 3,999 | |
| $5.00 | -0.50 | -9.1% | $5.00 | $5.00 | $5.00 | 2,100 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | +0.50 | +10.0% | $5.50 | $5.50 | $5.50 | 600 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $4.90 | $5.00 | $4.90 | 3,161 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 2,000 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $4.90 | 2,500 | |
| $5.00 | -1.00 | -16.7% | $5.00 | $5.00 | $4.75 | 3,900 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 |
- Ticker
- OTC:QDMI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about QDM International Inc.