Stock listing
OTC:PYYX Pyxus International, Inc. Stock
Follow Pyxus International, Inc. into a list and get an email when it puts out news.
Share price · OTC:PYYX
$2.53 USD +0.18 (+7.7%)
Close on Oct 29, 2026
- Day range
- $2.53 – $2.53 USDOct 29, 2026
- Volume
- 189 sharesOct 29, 2026
- Market cap
- $62.26M USDAt the close on Oct 29, 2026 · price × 24.61M shares outstanding
- 52-week range
- $2.00 – $4.43 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $9,487 USDMedian day 300 shares · 25 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:PYYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.53 | +0.18 | +7.7% | $2.53 | $2.53 | $2.53 | 189 | |
| $2.35 | -0.15 | -6.0% | $2.35 | $2.35 | $2.35 | 100 | |
| $2.50 | -0.025 | -1.0% | $2.50 | $2.50 | $2.50 | 424 | |
| $2.525 | 0.00 | 0.0% | $2.525 | $2.525 | $2.525 | 0 | |
| $2.525 | -0.075 | -2.9% | $2.55 | $2.55 | $2.525 | 2,600 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | -0.13 | -4.8% | $2.50 | $2.76 | $2.50 | 5,400 | |
| $2.73 | -0.01 | -0.4% | $2.42 | $2.75 | $2.42 | 800 | |
| $2.74 | 0.00 | 0.0% | $2.74 | $2.74 | $2.74 | 0 | |
| $2.74 | -0.01 | -0.4% | $2.11 | $2.74 | $2.11 | 300 | |
| $2.75 | 0.00 | 0.0% | $2.51 | $2.75 | $2.50 | 1,100 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | 0.00 | 0.0% | $2.55 | $2.75 | $2.00 | 2,900 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | -0.04 | -1.4% | $2.75 | $2.75 | $2.75 | 200 | |
| $2.79 | 0.00 | 0.0% | $2.79 | $2.79 | $2.79 | 0 | |
| $2.79 | -0.20 | -6.7% | $2.79 | $2.79 | $2.79 | 700 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | -0.51 | -14.6% | $3.02 | $3.02 | $2.99 | 1,400 | |
| $3.50 | +0.80 | +29.6% | $3.00 | $3.52 | $3.00 | 3,300 | |
| $2.70 | -0.50 | -15.6% | $3.10 | $3.10 | $2.65 | 7,300 | |
| $3.20 | +0.059 | +1.9% | $2.70 | $3.20 | $2.70 | 900 | |
| $3.141 | 0.00 | 0.0% | $3.141 | $3.141 | $3.141 | 0 | |
| $3.141 | +0.151 | +5.1% | $2.70 | $3.141 | $2.70 | 300 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | 0 | |
| $2.99 | +0.24 | +8.7% | $2.75 | $2.99 | $2.65 | 500 | |
| $2.75 | 0.00 | 0.0% | $2.99 | $2.99 | $2.75 | 1,600 | |
| $2.75 | 0.00 | 0.0% | $2.75 | $2.75 | $2.75 | 0 | |
| $2.75 | -0.23 | -7.7% | $2.75 | $2.75 | $2.75 | 1,000 | |
| $2.98 | -0.02 | -0.7% | $3.17 | $3.17 | $2.98 | 700 | |
| $3.00 | -0.18 | -5.7% | $3.00 | $3.00 | $3.00 | 2,400 | |
| $3.18 | +0.38 | +13.6% | $3.18 | $3.18 | $3.18 | 100 | |
| $2.80 | -0.46 | -14.1% | $3.18 | $3.19 | $2.65 | 4,400 | |
| $3.26 | 0.00 | 0.0% | $3.26 | $3.26 | $3.26 | 0 | |
| $3.26 | -0.07 | -2.1% | $2.99 | $3.26 | $2.99 | 4,700 | |
| $3.33 | +0.33 | +11.0% | $3.33 | $3.33 | $3.33 | 100 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.49 | $2.67 | 3,100 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $3.00 | 0 | |
| $3.00 | -0.02 | -0.7% | $3.00 | $3.00 | $3.00 | 600 | |
| $3.02 | -0.23 | -7.1% | $3.25 | $3.25 | $3.02 | 25,900 | |
| $3.25 | 0.00 | 0.0% | $3.25 | $3.26 | $3.25 | 21,700 | |
| $3.25 | -0.25 | -7.1% | $3.50 | $3.51 | $3.25 | 26,400 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | -0.01 | -0.3% | $3.00 | $3.50 | $3.00 | 200 | |
| $3.51 | +0.37 | +11.8% | $3.52 | $3.52 | $3.51 | 2,200 | |
| $3.14 | -0.37 | -10.5% | $3.14 | $3.14 | $3.14 | 100 | |
| $3.51 | 0.00 | 0.0% | $3.51 | $3.51 | $3.51 | 0 | |
| $3.51 | +0.01 | +0.3% | $3.01 | $3.53 | $3.01 | 4,285 | |
| $3.50 | 0.00 | 0.0% | $3.50 | $3.50 | $3.50 | 0 | |
| $3.50 | +0.04 | +1.2% | $3.49 | $4.20 | $3.49 | 4,000 | |
| $3.46 | 0.00 | 0.0% | $3.46 | $3.46 | $3.46 | 0 | |
| $3.46 | +0.02 | +0.6% | $3.41 | $3.53 | $3.30 | 32,700 | |
| $3.44 | -0.02 | -0.6% | $3.44 | $3.44 | $3.44 | 2,000 | |
| $3.46 | +0.11 | +3.3% | $3.49 | $3.53 | $3.46 | 9,600 | |
| $3.35 | 0.00 | 0.0% | $3.35 | $3.35 | $3.35 | 0 | |
| $3.35 | -0.13 | -3.7% | $3.35 | $3.35 | $3.35 | 400 | |
| $3.48 | -0.01 | -0.3% | $3.25 | $3.49 | $3.18 | 15,600 |
- Ticker
- OTC:PYYX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 5, 2026
Pyxus International, Inc. Reports First Quarter Fiscal 2027 Results
Latest earnings call · Aug 5, 2026
Pyxus International (OTC:PYYX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q1 FY2027 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Pyxus International (OTC:PYYX) Q1 2027 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptPyxus International (OTC:PYYX) Q4 2026 Earnings Call
Thu, Jun 04, 2026 · 9:00 AM ET
Watch TranscriptPyxus International (OTC:PYYX) Q3 2026 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Pyxus International, Inc. Reports First Quarter Fiscal 2027 Results
Aug 5, 2026
Closed $3.46 (+0.6%) on Aug 5, 2026
Pyxus International, Inc. Announces First Quarter Fiscal Year 2027 Financial Results Earnings Call
Jul 22, 2026
Closed $3.50 (0.0%) on Jul 23, 2026
Pyxus International, Inc. Reports Strong Fourth Quarter Performance, Concludes Year of Continued Positive Momentum
Jun 4, 2026
Closed $2.76 (+10.8%) on Jun 4, 2026
Pyxus International, Inc. Announces Fourth Quarter and Full Year Fiscal Year 2026 Financial Results Earnings Call
May 21, 2026
Closed $2.41 (0.0%) on May 22, 2026
Pyxus International Named a Supplier Engagement Leader by CDP
Apr 13, 2026
Closed $3.04 (0.0%) on Apr 14, 2026
Pyxus Announces New Chief Human Resources Officer
Apr 7, 2026
Closed $2.75 (0.0%) on Apr 8, 2026
Pyxus Empowers Growers with New Mobile App
Mar 17, 2026
Closed $2.60 (0.0%) on Mar 18, 2026
Pyxus International Achieves CDP Leadership Status
Feb 18, 2026
Closed $2.99 (0.0%) on Feb 18, 2026
Pyxus International, Inc. Reports Strong Third Quarter Fiscal 2026 Results
Feb 11, 2026
Closed $2.99 (-0.3%) on Feb 11, 2026
Pyxus International, Inc. Announces Third Quarter Fiscal Year 2026 Financial Results Earnings Call
Jan 28, 2026
Closed $3.00 (0.0%) on Jan 29, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 20 slides · Aug 5, 2026
Pyxus Intl Inc New — Q4 2026 Earnings Presentation
Earnings · 24 slides · Jun 4, 2026
Pyxus Intl Inc New — Q3 2026 Earnings Presentation
Earnings · 25 slides · Feb 11, 2026
Pyxus Intl Inc New — Q2 2026 Earnings Presentation
Earnings · 25 slides · Nov 12, 2025
Pyxus International, Inc. on 6ix
- News releases
- 12 in the last 12 months · 20 in all · newest Aug 5, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 19 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about Pyxus International, Inc.