Stock listing
OTC:PXHI PhoneX Holdings, Inc. Stock
Follow PhoneX Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:PXHI
$1.20 USD +0.05 (+4.3%)
Close on Oct 27, 2026
- Day range
- $1.20 – $1.20 USDOct 27, 2026
- Volume
- 1,797 sharesOct 27, 2026
- Market cap
- $41.75M USDAt the close on Oct 27, 2026 · price × 34.79M shares outstanding
- 52-week range
- $0.86 – $2.15 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $2,622 USDMedian day 100 shares · 32 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:PXHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | +0.05 | +4.3% | $1.20 | $1.20 | $1.20 | 1,797 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | +0.025 | +2.2% | $1.15 | $1.15 | $1.15 | 200 | |
| $1.125 | +0.025 | +2.3% | $1.125 | $1.125 | $1.125 | 800 | |
| $1.10 | +0.02 | +1.9% | $1.10 | $1.10 | $1.10 | 17,300 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.145 | $1.08 | 6,300 | |
| $1.10 | -0.06 | -5.2% | $1.09 | $1.10 | $1.08 | 5,500 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | -0.04 | -3.3% | $1.16 | $1.16 | $1.16 | 2,100 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.11 | +10.1% | $1.225 | $1.225 | $1.20 | 2,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | -0.176 | -13.9% | $1.25 | $1.25 | $1.09 | 1,700 | |
| $1.266 | 0.00 | 0.0% | $1.266 | $1.266 | $1.266 | 0 | |
| $1.266 | 0.00 | 0.0% | $1.266 | $1.266 | $1.266 | 0 | |
| $1.266 | 0.00 | 0.0% | $1.266 | $1.266 | $1.266 | 0 | |
| $1.266 | +0.086 | +7.3% | $1.20 | $1.273 | $1.18 | 4,400 | |
| $1.18 | +0.01 | +0.9% | $1.15 | $1.18 | $1.12 | 3,000 | |
| $1.17 | -0.02 | -1.7% | $1.12 | $1.17 | $1.12 | 1,500 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | -0.06 | -4.8% | $1.20 | $1.20 | $1.19 | 300 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | -0.05 | -3.8% | $1.24 | $1.25 | $1.155 | 6,700 | |
| $1.30 | +0.004 | +0.3% | $1.30 | $1.30 | $1.30 | 100 | |
| $1.296 | +0.126 | +10.7% | $1.17 | $1.402 | $1.12 | 8,500 | |
| $1.17 | +0.17 | +17.0% | $0.86 | $1.50 | $0.86 | 22,300 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.02 | -2.0% | $1.00 | $1.00 | $1.00 | 6,800 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.02 | $1.02 | 400 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | -0.02 | -1.9% | $1.06 | $1.06 | $1.04 | 5,000 | |
| $1.06 | 0.00 | 0.0% | $1.07 | $1.07 | $1.06 | 200 | |
| $1.06 | +0.01 | +1.0% | $1.08 | $1.08 | $1.06 | 1,100 | |
| $1.05 | -0.05 | -4.5% | $1.05 | $1.075 | $1.01 | 6,200 | |
| $1.10 | -0.03 | -2.7% | $1.04 | $1.15 | $1.00 | 17,200 | |
| $1.13 | -0.07 | -5.8% | $1.11 | $1.168 | $1.11 | 5,600 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.03 | -2.4% | $1.16 | $1.24 | $1.16 | 1,100 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 0 | |
| $1.23 | +0.01 | +0.8% | $1.17 | $1.23 | $0.95 | 1,400 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | +0.02 | +1.7% | $1.21 | $1.22 | $1.21 | 10,000 | |
| $1.20 | -0.008 | -0.7% | $1.20 | $1.20 | $1.20 | 700 | |
| $1.208 | 0.00 | 0.0% | $1.208 | $1.208 | $1.208 | 0 | |
| $1.208 | -0.012 | -1.0% | $1.22 | $1.22 | $1.208 | 300 | |
| $1.22 | -0.02 | -1.6% | $1.10 | $1.23 | $1.10 | 5,700 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.24 | $1.01 | 900 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | -0.016 | -1.3% | $1.24 | $1.24 | $1.22 | 1,400 | |
| $1.236 | 0.00 | 0.0% | $1.236 | $1.236 | $1.236 | 0 |
- Ticker
- OTC:PXHI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 25, 2025
PhoneX Holdings, Inc. Announces Board Change and Adoption of Long-Term Incentive Plan
Latest news
PhoneX Holdings, Inc. Announces Board Change and Adoption of Long-Term Incentive Plan
Nov 25, 2025
Closed $1.90 (+4.4%) on Nov 26, 2025
PhoneX Holdings, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 20 in all · newest Nov 25, 2025 · oldest 2015
Log in to ask 6ix AI your own questions about PhoneX Holdings, Inc.