Stock listing
OTC:PWDY Powerdyne International, Inc. Stock
Follow Powerdyne International, Inc. into a list and get an email when it puts out news.
Share price · OTC:PWDY
$0.0012 USD 0.0000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.0012 – $0.0012 USDNov 2, 2026
- Volume
- 1,027 sharesNov 2, 2026
- Market cap
- $2.40M USDAt the close on Nov 2, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.0010 – $0.0070 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,897 USDMedian day 335,273 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:PWDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 1,027 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0012 | 11,107 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 186,016 | |
| $0.0012 | +0.0001 | +9.1% | $0.0014 | $0.0018 | $0.0010 | 15,367,265 | |
| $0.0011 | -0.0001 | -8.3% | $0.0012 | $0.0012 | $0.0011 | 1,065,183 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 1,254,110 | |
| $0.0012 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0011 | 2,655,000 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 261,595 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0010 | 11,043,029 | |
| $0.0012 | -0.0005 | -29.4% | $0.0019 | $0.0019 | $0.0011 | 18,785,151 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0015 | 24,230 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0017 | 1,027 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0017 | 19,105 | |
| $0.0017 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0015 | 149,139 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0016 | 6,699 | |
| $0.0017 | +0.0001 | +6.2% | $0.0016 | $0.0017 | $0.0016 | 533,264 | |
| $0.0016 | +0.0001 | +6.7% | $0.0016 | $0.0017 | $0.0014 | 868,323 | |
| $0.0015 | -0.0003 | -16.7% | $0.0016 | $0.0019 | $0.0015 | 2,085,556 | |
| $0.0018 | +0.0004 | +28.6% | $0.0020 | $0.0020 | $0.0014 | 1,856,296 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0012 | 12,722 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0012 | 476,168 | |
| $0.0014 | 0.0000 | 0.0% | $0.0016 | $0.0016 | $0.0012 | 11,296,326 | |
| $0.0014 | -0.0006 | -30.0% | $0.0017 | $0.0020 | $0.0013 | 10,934,434 | |
| $0.0020 | -0.0002 | -9.1% | $0.0020 | $0.0021 | $0.0016 | 10,247,372 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0023 | $0.0020 | 1,020,200 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 1,105 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0018 | 112,638 | |
| $0.0022 | 0.0000 | 0.0% | $0.0021 | $0.0022 | $0.0018 | 216,376 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 11,008 | |
| $0.0022 | 0.0000 | 0.0% | $0.0020 | $0.0022 | $0.0018 | 1,648,871 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0020 | 17,165 | |
| $0.0022 | -0.0001 | -4.3% | $0.0023 | $0.0023 | $0.0020 | 826,824 | |
| $0.0023 | +0.0001 | +4.5% | $0.0022 | $0.0023 | $0.0021 | 410,794 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 1,050 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 1,203 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0019 | 1,026,917 | |
| $0.0022 | -0.0001 | -4.3% | $0.0023 | $0.0023 | $0.0020 | 375,060 | |
| $0.0023 | +0.0001 | +4.5% | $0.0023 | $0.0023 | $0.0020 | 302,024 | |
| $0.0022 | -0.0001 | -4.3% | $0.0020 | $0.0023 | $0.0019 | 2,201,757 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 2,160 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0021 | 688,264 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0021 | 249,098 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0024 | $0.0022 | 1,661,935 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0021 | 335,273 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0023 | 1,000 | |
| $0.0023 | 0.0000 | 0.0% | $0.0023 | $0.0023 | $0.0021 | 92,805 | |
| $0.0023 | -0.0002 | -8.0% | $0.0024 | $0.0024 | $0.0021 | 636,597 | |
| $0.0025 | 0.0000 | 0.0% | $0.0024 | $0.0025 | $0.0023 | 51,973 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0022 | 223,554 | |
| $0.0025 | +0.0004 | +19.0% | $0.0022 | $0.0025 | $0.0021 | 394,603 | |
| $0.0021 | -0.0001 | -4.5% | $0.0022 | $0.0022 | $0.0021 | 233,751 | |
| $0.0022 | +0.0001 | +4.8% | $0.0022 | $0.0022 | $0.0022 | 2,000 | |
| $0.0021 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0021 | 134,548 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0020 | 215,076 | |
| $0.0021 | -0.0002 | -8.7% | $0.0020 | $0.0022 | $0.0017 | 4,316,755 | |
| $0.0023 | +0.0001 | +4.5% | $0.0023 | $0.0023 | $0.0020 | 1,067,530 | |
| $0.0022 | -0.0001 | -4.3% | $0.0023 | $0.0023 | $0.0022 | 314,401 | |
| $0.0023 | +0.0001 | +4.5% | $0.0021 | $0.0023 | $0.0020 | 311,850 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0020 | 1,149,700 | |
| $0.0022 | -0.0002 | -8.3% | $0.0024 | $0.0024 | $0.0021 | 46,800 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0025 | $0.0021 | 1,129,099 | |
| $0.0024 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0024 | 2,512,326 | |
| $0.0024 | -0.0001 | -4.0% | $0.0019 | $0.0025 | $0.0019 | 158,750 | |
| $0.0025 | +0.0003 | +13.6% | $0.0022 | $0.0025 | $0.0022 | 4,058,499 | |
| $0.0022 | 0.0000 | 0.0% | $0.0023 | $0.0024 | $0.0019 | 912,400 |
- Ticker
- OTC:PWDY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Shareholder Update
Latest news
Shareholder Update
Sep 22, 2026
Closed $0.0022 (0.0%) on Sep 22, 2026
Powerdyne International Inc, Shareholder Update
Jun 24, 2026
Closed $0.0018 (-18.2%) on Jun 24, 2026
Powerdyne International Inc, Press Release 3-25-2026
Mar 25, 2026
Closed $0.0044 (+10.0%) on Mar 25, 2026
Powerdyne International Inc, Press Release 1-28-2026
Jan 28, 2026
Closed $0.0037 (-2.6%) on Jan 28, 2026
letter to the Shareholders update
Dec 12, 2025
Closed $0.0037 (0.0%) on Dec 12, 2025
Powerdyne International, Inc. on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Sep 22, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Powerdyne International, Inc.