Stock listing

OTC:PVSP Pervasip Corp. Stock

Follow Pervasip Corp. into a list and get an email when it puts out news.

Share price · OTC:PVSP

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Volume: 14.97M sharesOct 30, 2026
Market cap: $542,923 USDAt the close on Oct 30, 2026 · price × 5.43B shares outstanding
52-week range: $0.0001 – $0.0003 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $964 USDMedian day 404,500 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PVSP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	—	14,965,811
Thu, Oct 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	79,669,338
Tue, Oct 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	307,500
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	8,273,297
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,000,000
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	697,000
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	826,390
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	645,999
Mon, Oct 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,250,000
Fri, Oct 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,710,532
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	231,967
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,011,130
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,883,495
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	449,000
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	5,050
Wed, Sep 30	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	220,500
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,428,999
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,500,000
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	7,720,560
Tue, Sep 22	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Sep 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 18	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 17	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	1,027,850
Wed, Sep 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 14	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	465,000
Fri, Sep 11	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	10,000
Thu, Sep 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,550,000
Wed, Sep 9	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	29,360,000
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Sep 4	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	70,606
Thu, Sep 3	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	64,911
Wed, Sep 2	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	10,061,500
Tue, Sep 1	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	1,024,967
Mon, Aug 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	115,000
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	27,000
Tue, Aug 25	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	2,200,000
Mon, Aug 24	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Fri, Aug 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Aug 20	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 19	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	9,558,318
Tue, Aug 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	9,000
Mon, Aug 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 14	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	29,980,000
Thu, Aug 13	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	4,079,030
Wed, Aug 12	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	360,000
Tue, Aug 11	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,025,000
Mon, Aug 10	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	2,254,375
Fri, Aug 7	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	152,171,606
Thu, Aug 6	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	10,065,000
Wed, Aug 5	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	11,356,000
Tue, Aug 4	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 3	$0.0001	-0.0001	-50.0%	$0.0001	$0.0002	$0.0001	11,849,520
Fri, Jul 31	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Jul 30	$0.0002	0.0000	0.0%	$0.0001	$0.0002	$0.0001	765,024