Stock listing

OTC:PVRS Providence Resources, Inc. Stock

Follow Providence Resources, Inc. into a list and get an email when it puts out news.

Share price · OTC:PVRS

$0.0081 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +12.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0081 – $0.0081 USDOct 30, 2026
52-week range: $0.0012 – $0.0190 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $21 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PVRS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Thu, Oct 29	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Wed, Oct 28	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Tue, Oct 27	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Mon, Oct 26	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Fri, Oct 23	$0.0081	-0.0019	-19.0%	$0.0081	$0.0081	$0.0081	9,925
Thu, Oct 22	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Oct 21	$0.0100	+0.0019	+23.5%	$0.0100	$0.0100	$0.0100	806
Tue, Oct 20	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Mon, Oct 19	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Fri, Oct 16	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Thu, Oct 15	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Wed, Oct 14	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Tue, Oct 13	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Mon, Oct 12	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Fri, Oct 9	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Thu, Oct 8	$0.0081	-0.0019	-19.0%	$0.0081	$0.0081	$0.0081	1,387
Wed, Oct 7	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Tue, Oct 6	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Mon, Oct 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 1	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Wed, Sep 30	$0.0100	+0.0019	+23.5%	$0.0100	$0.0100	$0.0100	3,400
Tue, Sep 29	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Mon, Sep 28	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Fri, Sep 25	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Thu, Sep 24	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Wed, Sep 23	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Tue, Sep 22	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Mon, Sep 21	$0.0081	0.0000	0.0%	$0.0081	$0.0081	$0.0081	0
Fri, Sep 18	$0.0081	-0.0064	-44.1%	$0.0081	$0.0081	$0.0081	10,411
Thu, Sep 17	$0.0145	0.0000	0.0%	$0.0145	$0.0145	$0.0145	0
Wed, Sep 16	$0.0145	0.0000	0.0%	$0.0145	$0.0145	$0.0145	0
Tue, Sep 15	$0.0145	+0.0048	+49.5%	$0.0145	$0.0145	$0.0145	675
Mon, Sep 14	$0.0097	0.0000	0.0%	$0.0097	$0.0097	$0.0097	0
Fri, Sep 11	$0.0097	0.0000	0.0%	$0.0097	$0.0097	$0.0097	0
Thu, Sep 10	$0.0097	0.0000	0.0%	$0.0097	$0.0097	$0.0097	0
Wed, Sep 9	$0.0097	0.0000	0.0%	$0.0097	$0.0097	$0.0097	0
Tue, Sep 8	$0.0097	+0.0015	+18.3%	$0.0097	$0.0097	$0.0097	30,000
Mon, Sep 7	$0.0082	0.0000	0.0%	$0.0100	$0.0100	$0.0082	10,000
Fri, Sep 4	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Thu, Sep 3	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Wed, Sep 2	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Tue, Sep 1	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Mon, Aug 31	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Fri, Aug 28	$0.0082	-0.0063	-43.4%	$0.0100	$0.0100	$0.0082	6,950
Thu, Aug 27	$0.0145	0.0000	0.0%	$0.0145	$0.0145	$0.0145	0
Wed, Aug 26	$0.0145	0.0000	0.0%	$0.0145	$0.0145	$0.0145	0
Tue, Aug 25	$0.0145	+0.0063	+76.8%	$0.0145	$0.0145	$0.0145	500
Mon, Aug 24	$0.0082	0.0000	0.0%	$0.0082	$0.0082	$0.0082	0
Thu, Aug 20	$0.0082	-0.0043	-34.4%	$0.0082	$0.0082	$0.0082	9,636
Tue, Aug 18	$0.0125	+0.0044	+54.3%	$0.0125	$0.0125	$0.0125	154
Fri, Jul 31	$0.0081	-0.0019	-19.0%	$0.0081	$0.0081	$0.0081	25,000
Thu, Jul 30	$0.0100	—	—	$0.0100	$0.0100	$0.0100	20,000

Ticker: OTC:PVRS
Asset type: Stock
Exchange: OTC
Currency: USD