Stock listing
OTC:PVCT Provectus Biopharmaceuticals, Inc. Stock
Follow Provectus Biopharmaceuticals, Inc. into a list and get an email when it puts out news.
Share price · OTC:PVCT
$0.05 USD -0.00 (-0.4%)
Close on Nov 2, 2026
- Day range
- $0.048 – $0.05 USDNov 2, 2026
- Volume
- 54,528 sharesNov 2, 2026
- Market cap
- $20.93M USDAt the close on Nov 2, 2026 · price × 420.3M shares outstanding
- 52-week range
- $0.038 – $0.077 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,188 USDMedian day 64,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:PVCT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | 0.00 | -0.4% | $0.05 | $0.05 | $0.048 | 54,528 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.047 | 264,900 | |
| $0.05 | +0.006 | +13.6% | $0.049 | $0.05 | $0.046 | 86,600 | |
| $0.044 | -0.005 | -10.2% | $0.04 | $0.05 | $0.04 | 280,500 | |
| $0.049 | 0.00 | 0.0% | $0.049 | $0.05 | $0.046 | 36,900 | |
| $0.049 | +0.001 | +2.1% | $0.047 | $0.05 | $0.047 | 189,100 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.047 | 26,800 | |
| $0.05 | 0.00 | 0.0% | $0.048 | $0.05 | $0.046 | 5,200 | |
| $0.05 | 0.00 | 0.0% | $0.049 | $0.05 | $0.046 | 20,100 | |
| $0.05 | +0.001 | +2.0% | $0.049 | $0.05 | $0.049 | 2,100 | |
| $0.049 | 0.00 | 0.0% | $0.046 | $0.05 | $0.046 | 51,200 | |
| $0.049 | -0.001 | -2.0% | $0.048 | $0.049 | $0.048 | 8,000 | |
| $0.05 | 0.00 | 0.0% | $0.047 | $0.05 | $0.047 | 149,300 | |
| $0.05 | -0.005 | -9.1% | $0.047 | $0.053 | $0.047 | 114,500 | |
| $0.055 | +0.001 | +1.9% | $0.051 | $0.055 | $0.051 | 14,200 | |
| $0.054 | +0.001 | +1.9% | $0.05 | $0.055 | $0.048 | 6,700 | |
| $0.053 | +0.003 | +6.0% | $0.05 | $0.053 | $0.05 | 30,400 | |
| $0.05 | -0.003 | -5.7% | $0.05 | $0.053 | $0.05 | 105,000 | |
| $0.053 | 0.00 | 0.0% | $0.053 | $0.053 | $0.05 | 41,800 | |
| $0.053 | 0.00 | 0.0% | $0.049 | $0.053 | $0.049 | 33,600 | |
| $0.053 | -0.001 | -1.9% | $0.049 | $0.055 | $0.049 | 10,700 | |
| $0.054 | 0.00 | 0.0% | $0.054 | $0.054 | $0.053 | 15,100 | |
| $0.054 | -0.003 | -5.3% | $0.051 | $0.054 | $0.05 | 425,800 | |
| $0.057 | 0.00 | 0.0% | $0.057 | $0.057 | $0.053 | 5,300 | |
| $0.057 | 0.00 | 0.0% | $0.053 | $0.057 | $0.053 | 31,600 | |
| $0.057 | +0.002 | +3.6% | $0.051 | $0.057 | $0.051 | 75,100 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.057 | $0.05 | 126,700 | |
| $0.055 | +0.002 | +3.8% | $0.052 | $0.057 | $0.051 | 8,000 | |
| $0.053 | +0.001 | +1.9% | $0.051 | $0.055 | $0.051 | 58,400 | |
| $0.052 | -0.004 | -7.1% | $0.053 | $0.053 | $0.052 | 11,000 | |
| $0.056 | +0.001 | +1.8% | $0.053 | $0.056 | $0.051 | 172,300 | |
| $0.055 | -0.001 | -1.8% | $0.05 | $0.056 | $0.05 | 42,500 | |
| $0.056 | +0.001 | +1.8% | $0.053 | $0.056 | $0.051 | 304,200 | |
| $0.055 | -0.001 | -1.8% | $0.052 | $0.056 | $0.052 | 88,600 | |
| $0.056 | 0.00 | 0.0% | $0.056 | $0.056 | $0.051 | 38,000 | |
| $0.056 | -0.001 | -1.8% | $0.054 | $0.056 | $0.054 | 1,400 | |
| $0.057 | +0.003 | +5.6% | $0.057 | $0.057 | $0.054 | 41,500 | |
| $0.054 | +0.001 | +1.9% | $0.053 | $0.057 | $0.052 | 177,600 | |
| $0.053 | 0.00 | -0.2% | $0.053 | $0.054 | $0.053 | 52,100 | |
| $0.053 | -0.007 | -11.5% | $0.055 | $0.058 | $0.051 | 207,865 | |
| $0.06 | +0.002 | +3.4% | $0.055 | $0.06 | $0.054 | 70,800 | |
| $0.058 | -0.001 | -1.7% | $0.054 | $0.058 | $0.054 | 7,500 | |
| $0.059 | +0.001 | +1.7% | $0.055 | $0.059 | $0.055 | 25,900 | |
| $0.058 | +0.001 | +1.8% | $0.051 | $0.058 | $0.051 | 255,100 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.063 | $0.053 | 210,500 | |
| $0.058 | -0.002 | -3.3% | $0.061 | $0.061 | $0.058 | 106,200 | |
| $0.06 | +0.001 | +1.7% | $0.06 | $0.06 | $0.056 | 96,400 | |
| $0.059 | -0.001 | -2.2% | $0.058 | $0.06 | $0.056 | 1,381,400 | |
| $0.06 | +0.00 | +0.5% | $0.06 | $0.063 | $0.06 | 8,500 | |
| $0.06 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 70,266 | |
| $0.06 | +0.005 | +9.1% | $0.059 | $0.063 | $0.057 | 64,400 | |
| $0.055 | -0.003 | -5.2% | $0.057 | $0.059 | $0.053 | 82,400 | |
| $0.058 | +0.001 | +1.8% | $0.059 | $0.059 | $0.057 | 26,500 | |
| $0.057 | 0.00 | 0.0% | $0.055 | $0.058 | $0.055 | 96,300 | |
| $0.057 | +0.002 | +3.6% | $0.053 | $0.059 | $0.053 | 35,000 | |
| $0.055 | -0.001 | -1.8% | $0.059 | $0.059 | $0.055 | 32,000 | |
| $0.056 | -0.002 | -3.4% | $0.058 | $0.059 | $0.053 | 301,400 | |
| $0.058 | -0.004 | -6.5% | $0.058 | $0.06 | $0.058 | 105,300 | |
| $0.062 | +0.002 | +3.3% | $0.054 | $0.063 | $0.054 | 15,900 | |
| $0.06 | +0.003 | +5.3% | $0.057 | $0.061 | $0.056 | 104,600 | |
| $0.057 | -0.002 | -3.4% | $0.059 | $0.059 | $0.051 | 226,600 | |
| $0.059 | +0.001 | +1.7% | $0.058 | $0.06 | $0.055 | 176,400 | |
| $0.058 | 0.00 | 0.0% | $0.057 | $0.06 | $0.057 | 82,600 | |
| $0.058 | -0.002 | -3.3% | $0.06 | $0.06 | $0.056 | 121,500 | |
| $0.06 | -0.003 | -4.8% | $0.059 | $0.065 | $0.059 | 138,000 |
- Ticker
- OTC:PVCT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · Jun 18, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 24 slides
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 24 slides · Jun 18, 2026
Investor Presentation (2026)
Investor deck · 19 slides · Jan 19, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 19 slides · Jun 18, 2025
Corporate Update (November 2024)
Corporate update · 19 slides · Nov 14, 2024
Provectus Biopharmaceuticals, Inc. on 6ix
- Decks
- 12 decks · latest Jun 18, 2026
Log in to ask 6ix AI your own questions about Provectus Biopharmaceuticals, Inc.