Stock listing
OTC:PVBK Pacific Valley Bancorp Stock
Follow Pacific Valley Bancorp into a list and get an email when it puts out news.
Share price · OTC:PVBK
$9.30 USD +0.04 (+0.4%)
Close on Oct 30, 2026
- Day range
- $9.25 – $9.30 USDOct 30, 2026
- Volume
- 26,900 sharesOct 30, 2026
- Market cap
- $50.37M USDAt the close on Oct 30, 2026 · price × 5.42M shares outstanding
- 52-week range
- $8.92 – $10.98 USDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $144,453 USDMedian day 2,700 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PVBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.30 | +0.04 | +0.4% | $9.25 | $9.30 | $9.25 | 26,900 | |
| $9.26 | -0.01 | -0.1% | $9.26 | $9.26 | $9.26 | 900 | |
| $9.27 | -0.03 | -0.3% | $9.27 | $9.27 | $9.27 | 15 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 3,000 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 2,000 | |
| $9.30 | +0.03 | +0.3% | $9.30 | $9.30 | $9.30 | 5,100 | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.27 | 0.00 | 0.0% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.27 | -0.03 | -0.3% | $9.30 | $9.30 | $9.27 | 21,800 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.27 | 72,700 | |
| $9.30 | 0.00 | 0.0% | $9.26 | $9.30 | $9.26 | 700 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | 200 | |
| $9.29 | +0.03 | +0.3% | $9.30 | $9.30 | $9.28 | 6,200 | |
| $9.26 | -0.02 | -0.2% | $9.30 | $9.30 | $9.20 | 203,500 | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.28 | 0.00 | 0.0% | $9.24 | $9.28 | $9.24 | 400 | |
| $9.28 | +0.07 | +0.8% | $9.28 | $9.28 | $9.28 | 200 | |
| $9.21 | -0.04 | -0.4% | $9.20 | $9.23 | $9.20 | 700 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 200 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 3,400 | |
| $9.25 | 0.00 | 0.0% | $9.23 | $9.25 | $9.23 | 1,000 | |
| $9.25 | -0.04 | -0.4% | $9.28 | $9.28 | $9.23 | 500 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | +0.03 | +0.3% | $9.30 | $9.30 | $9.25 | 2,100 | |
| $9.26 | -0.03 | -0.3% | $9.26 | $9.26 | $9.26 | 100 | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | 400 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.30 | +0.03 | +0.3% | $9.30 | $9.30 | $9.28 | 19,800 | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | 100 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 1,500 | |
| $9.25 | -0.05 | -0.5% | $9.25 | $9.30 | $9.20 | 2,500 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.30 | +0.03 | +0.3% | $9.29 | $9.30 | $9.29 | 21,500 | |
| $9.27 | -0.02 | -0.2% | $9.29 | $9.29 | $9.22 | 21,200 | |
| $9.29 | +0.02 | +0.2% | $9.29 | $9.29 | $9.25 | 20,300 | |
| $9.27 | +0.02 | +0.2% | $9.27 | $9.27 | $9.27 | 500 | |
| $9.25 | -0.04 | -0.4% | $9.27 | $9.29 | $9.25 | 46,483 | |
| $9.29 | -0.01 | -0.1% | $9.30 | $9.30 | $9.29 | 3,129 | |
| $9.30 | 0.00 | 0.0% | $9.25 | $9.30 | $9.25 | 170,170 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.25 | 32,128 | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | 12,479 | |
| $9.29 | -0.01 | -0.1% | $9.35 | $9.35 | $9.29 | 5,091 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.35 | $9.25 | 43,014 | |
| $9.30 | -0.10 | -1.1% | $9.29 | $9.30 | $9.25 | 93,788 | |
| $9.40 | +0.13 | +1.4% | $9.40 | $9.40 | $9.25 | 2,700 | |
| $9.27 | -0.029 | -0.3% | $9.40 | $9.50 | $9.27 | 4,097 | |
| $9.299 | -0.001 | 0.0% | $9.275 | $9.30 | $9.256 | 10,146 | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.298 | 11,233 | |
| $9.29 | -0.01 | -0.1% | $9.25 | $9.29 | $9.25 | 5,742 | |
| $9.30 | 0.00 | 0.0% | $9.25 | $9.35 | $9.25 | 15,121 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.29 | 8,532 | |
| $9.30 | 0.00 | 0.0% | $9.275 | $9.30 | $9.275 | 17,277 | |
| $9.30 | 0.00 | 0.0% | $9.35 | $9.35 | $9.275 | 14,648 | |
| $9.30 | -0.05 | -0.5% | $9.30 | $9.30 | $9.275 | 27,635 | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.25 | 1,653 | |
| $9.35 | +0.05 | +0.5% | $9.30 | $9.35 | $9.295 | 6,647 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.373 | $9.26 | 24,051 | |
| $9.30 | -0.05 | -0.5% | $9.30 | $9.30 | $9.293 | 15,750 |
- Ticker
- OTC:PVBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Pacific Valley Bancorp Reports Strong Third Quarter Results with Double-Digit Balance Sheet Growth and Improved Profitability Over the Prior Year
Oct 27, 2026
Closed $9.27 (-0.3%) on Oct 28, 2026
Pacific Valley Bancorp Announces a $3 million Share Repurchase Program
Aug 3, 2026
Closed $9.35 (+0.5%) on Aug 3, 2026
Pacific Valley Bancorp Reports Strong Second Quarter Results with Double-Digit Balance Sheet Growth and Improved Profitability
Jul 27, 2026
Closed $9.05 (0.0%) on Jul 27, 2026
Pacific Valley Bancorp Shows Continued Growth in Loans and Deposits and Improved Profitability in the First Quarter of 2026
Apr 27, 2026
Closed $10.10 (+1.0%) on Apr 27, 2026
Pacific Valley Bancorp Achieves Record Levels of Loans, Deposits and Total Assets in the Fourth Quarter of 2025
Jan 28, 2026
Closed $10.74 (0.0%) on Jan 28, 2026
Pacific Valley Bank Announces New Shareholder Investment by Taylor Fresh Foods
Jan 6, 2026
Closed $10.05 (+2.6%) on Jan 6, 2026
Pacific Valley Bancorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 32 in all · newest Oct 27, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Pacific Valley Bancorp.