Stock listing
OTC:PTPI Petros Pharmaceuticals Inc Stock
Follow Petros Pharmaceuticals Inc into a list and get an email when it puts out news.
Share price · OTC:PTPI
$0.0020 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0020 – $0.0020 USDOct 30, 2026
- Volume
- 387,900 sharesOct 30, 2026
- 52-week range
- $0.0020 – $0.0240 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $493 USDMedian day 72,850 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PTPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 387,900 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 150,700 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 60,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 6,500 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 349,700 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 172,300 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 109,700 | |
| $0.0020 | -0.0010 | -33.3% | $0.0030 | $0.0030 | $0.0020 | 89,600 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 159,200 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 141,100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 22,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 32,900 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 271,600 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 185,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 265,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 7 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0040 | $0.0030 | 113,500 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 43,500 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 33,500 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 122,200 | |
| $0.0030 | -0.0040 | -57.1% | $0.0040 | $0.0050 | $0.0020 | 1,177,100 | |
| $0.0070 | +0.0020 | +40.0% | $0.0040 | $0.0070 | $0.0040 | 98,900 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 64,900 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 27,100 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0040 | 13,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0060 | $0.0040 | 78,200 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 400 | |
| $0.0040 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 51,200 | |
| $0.0040 | -0.0020 | -33.3% | $0.0040 | $0.0050 | $0.0040 | 28,900 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0050 | 67,500 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0040 | 279,000 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 32,300 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0060 | 289,800 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0070 | $0.0060 | 6,100 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0060 | 48,100 | |
| $0.0080 | +0.0020 | +33.3% | $0.0080 | $0.0080 | $0.0060 | 139,500 | |
| $0.0060 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0060 | 39,800 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0100 | $0.0050 | 182,800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0040 | $0.0100 | $0.0040 | 155,500 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0040 | 108,800 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0040 | 161,300 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 117,500 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 1,400 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 65,700 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 5,100 | |
| $0.0050 | +0.0010 | +25.0% | $0.0040 | $0.0050 | $0.0040 | 5,300 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 78,800 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0050 | $0.0040 | 501,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 5,600 | |
| $0.0040 | +0.0010 | +33.3% | $0.0040 | $0.0040 | $0.0030 | 338,800 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 9,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 131,700 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 65,900 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 47,800 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 835,600 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,600 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 200 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 300,100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 103,200 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 13,300 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 551,100 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 27,000 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 700 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 111,000 |
- Ticker
- OTC:PTPI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (September 2023)
Investor deck · 10 slides · Sep 7, 2023
Petros Pharmaceuticals Inc on 6ix
- Decks
- 1 deck · latest Sep 7, 2023
Log in to ask 6ix AI your own questions about Petros Pharmaceuticals Inc.