Stock listing
OTC:PTOS P2 Solar, Inc. Stock
Follow P2 Solar, Inc. into a list and get an email when it puts out news.
Share price · OTC:PTOS
$0.01 USD -0.00 (-16.7%)
Close on Oct 28, 2026
- Day range
- $0.01 – $0.013 USDOct 28, 2026
- Volume
- 50,000 sharesOct 28, 2026
- Market cap
- $1.27M USDAt the close on Oct 28, 2026 · price × 127.0M shares outstanding
- 52-week range
- $0.0030 – $0.019 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $515 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:PTOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | -0.002 | -16.7% | $0.013 | $0.013 | $0.01 | 50,000 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | +0.002 | +20.0% | $0.012 | $0.012 | $0.012 | 2,800 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.003 | -20.0% | $0.011 | $0.011 | $0.01 | 51,000 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.005 | +64.5% | $0.01 | $0.013 | $0.0076 | 580,790 | |
| $0.0076 | 0.00 | 0.0% | $0.0076 | $0.0076 | $0.0076 | 0 | |
| $0.0076 | 0.00 | 0.0% | $0.0076 | $0.0076 | $0.0076 | 0 | |
| $0.0076 | -0.006 | -45.3% | $0.0081 | $0.0081 | $0.0076 | 40,000 | |
| $0.014 | +0.004 | +43.3% | $0.011 | $0.014 | $0.011 | 40,300 | |
| $0.0097 | 0.00 | 0.0% | $0.0097 | $0.0097 | $0.0097 | 0 | |
| $0.0097 | 0.00 | 0.0% | $0.0097 | $0.0097 | $0.0097 | 0 | |
| $0.0097 | 0.00 | 0.0% | $0.0097 | $0.0097 | $0.0097 | 0 | |
| $0.0097 | 0.00 | 0.0% | $0.0097 | $0.0097 | $0.0097 | 0 | |
| $0.0097 | -0.001 | -11.8% | $0.0097 | $0.0097 | $0.0097 | 2,450 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | +0.002 | +17.0% | $0.011 | $0.011 | $0.011 | 5,000 | |
| $0.0094 | -0.002 | -14.5% | $0.0081 | $0.0099 | $0.0081 | 87,000 | |
| $0.011 | 0.00 | -0.9% | $0.0098 | $0.011 | $0.0081 | 40,000 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | +0.001 | +11.0% | $0.011 | $0.011 | $0.011 | 220 | |
| $0.01 | +0.00 | +4.2% | $0.01 | $0.015 | $0.0075 | 531,549 | |
| $0.0096 | +0.001 | +17.1% | $0.0075 | $0.013 | $0.0075 | 339,200 | |
| $0.0082 | +0.001 | +9.3% | $0.0087 | $0.0087 | $0.0075 | 50,000 | |
| $0.0075 | +0.001 | +15.4% | $0.0075 | $0.0087 | $0.0075 | 156,200 | |
| $0.0065 | -0.001 | -9.7% | $0.0065 | $0.0065 | $0.0065 | 100 | |
| $0.0072 | -0.002 | -20.0% | $0.0070 | $0.0085 | $0.0070 | 180,000 | |
| $0.0090 | 0.00 | 0.0% | $0.0070 | $0.0090 | $0.0070 | 90,000 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.001 | -9.1% | $0.0080 | $0.0090 | $0.0080 | 20,000 | |
| $0.0099 | 0.00 | -1.0% | $0.0098 | $0.0099 | $0.0078 | 38,300 | |
| $0.01 | 0.00 | -1.0% | $0.01 | $0.01 | $0.01 | 12,000 | |
| $0.01 | -0.003 | -22.3% | $0.012 | $0.012 | $0.01 | 190,000 | |
| $0.013 | +0.002 | +19.3% | $0.012 | $0.014 | $0.012 | 220,100 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | +0.00 | +3.8% | $0.0071 | $0.011 | $0.0071 | 19,000 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | +0.003 | +47.9% | $0.011 | $0.011 | $0.011 | 5,270 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | 0.00 | 0.0% | $0.0071 | $0.0071 | $0.0071 | 0 | |
| $0.0071 | 0.00 | -4.1% | $0.012 | $0.012 | $0.0071 | 2,100 | |
| $0.0074 | -0.003 | -26.0% | $0.0071 | $0.0074 | $0.0071 | 9,785 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.002 | -16.7% | $0.01 | $0.011 | $0.01 | 475,000 | |
| $0.012 | -0.001 | -11.1% | $0.012 | $0.012 | $0.012 | 10,000 |
- Ticker
- OTC:PTOS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 31, 2026
P2 Solar, Inc. Announces Formation of P2 CleanTech Labs, Inc. to Advance Carbon Mitigation Research
Latest news
P2 Solar, Inc. Announces Formation of P2 CleanTech Labs, Inc. to Advance Carbon Mitigation Research
Mar 31, 2026
Closed $0.013 (+58.5%) on Mar 31, 2026
P2 Solar, Inc to Present at the Clean Energy & Renewables Virtual Investor Conference March 5th
Mar 4, 2026
Closed $0.0080 (0.0%) on Mar 4, 2026
P2 Solar, Inc. on 6ix
- News releases
- 2 in the last 12 months · 12 in all · newest Mar 31, 2026 · oldest 2009
Log in to ask 6ix AI your own questions about P2 Solar, Inc.