Stock listing

OTC:PTOP Peer to Peer Network Stock

Follow Peer to Peer Network into a list and get an email when it puts out news.

Share price · OTC:PTOP

$0.0070 USD 0.0000 (0.0%)

Close on Oct 23, 2026

Past year -88.6% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
$0.0070 – $0.0070 USDOct 23, 2026
Market cap
$931,446 USDAt the close on Oct 23, 2026 · price × 133.1M shares outstanding
52-week range
$0.0061 – $0.1900 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
$182 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Peer to Peer Network logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:PTOP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00701,000
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.0070250
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070-0.0005-6.7%$0.0080$0.0080$0.007037,500
$0.00750.00000.0%$0.0075$0.0075$0.0075475
$0.00750.00000.0%$0.0075$0.0075$0.00750
$0.00750.00000.0%$0.0075$0.0075$0.00750
$0.0075-0.0002-2.6%$0.0075$0.0075$0.0075750
$0.00770.00000.0%$0.0077$0.0077$0.00770
$0.0077-0.0001-1.3%$0.0071$0.0077$0.007114,166
$0.0078-0.0002-2.5%$0.0072$0.0078$0.0072104,625
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.0080+0.0010+14.3%$0.0080$0.0085$0.008053,000
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.0070-0.0010-12.5%$0.0070$0.0070$0.00704,176
$0.00800.00000.0%$0.0080$0.0080$0.00800
$0.0080-0.0008-9.1%$0.0080$0.0080$0.008061,061
$0.00880.00000.0%$0.0093$0.0093$0.008839,095
$0.0088-0.0012-12.0%$0.0088$0.0088$0.0088361
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100+0.0006+6.4%$0.0088$0.0100$0.0088562
$0.00940.00000.0%$0.0094$0.0094$0.00940
$0.0094-0.0006-6.0%$0.0090$0.0096$0.008890,007
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.0100269,794
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01006,250
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0110$0.0100369,794
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100-0.0008-7.4%$0.0107$0.0107$0.010032,800
$0.0108+0.0001+0.9%$0.0108$0.0108$0.0108100
$0.01070.00000.0%$0.0107$0.0107$0.01070
$0.01070.00000.0%$0.0107$0.0107$0.01070
$0.01070.00000.0%$0.0107$0.0107$0.01076,292
$0.01070.00000.0%$0.0107$0.0107$0.01070
$0.01070.00000.0%$0.0107$0.0107$0.01072,201
$0.0107-0.0003-2.7%$0.0107$0.0107$0.010715,000
$0.0110+0.0010+10.0%$0.0108$0.0110$0.01083,875
$0.0100-0.0008-7.4%$0.0100$0.0100$0.0100200
$0.01080.00000.0%$0.0108$0.0108$0.01080
$0.0108-0.0002-1.8%$0.0108$0.0108$0.0108267
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.01100.00000.0%$0.0110$0.0110$0.01100
$0.0110-0.0039-26.2%$0.0110$0.0110$0.011020,000
$0.0149+0.0042+39.3%$0.0110$0.0149$0.0110100,000
$0.0107-0.0002-1.8%$0.0107$0.0107$0.01076,375
$0.01090.00000.0%$0.0109$0.0109$0.01090
$0.01090.00000.0%$0.0109$0.0109$0.01090
Ticker
OTC:PTOP
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
OTC
Currency
USD

What changed lately

Latest news

Peer To Peer Network Launches $1.99 Monthly MOBICARD Subscription, Opening Subscription Revenue Opportunity

Oct 27, 2026

PTOP Signs Patent Brokerage Agreement, Launching New Push to Unlock Portfolio Value

Oct 14, 2026

Closed $0.0070 (-6.7%) on Oct 14, 2026

Peer To Peer Network Launches PTOP Intelligence Lab Website Featuring MOBICARD(TM) and Synaptic Quant(TM)

Oct 5, 2026

Closed $0.0078 (-2.5%) on Oct 5, 2026

Peer To Peer Network (OTC: PTOP) Expands Digital Technology Platform With MobiCard™ and New AI-Powered Synaptic Quant

Aug 14, 2026

Closed $0.011 (0.0%) on Aug 14, 2026

Peer To Peer Network (OTC: PTOP) Launches 21-Day Free Synaptic Quant Elite Trial

Jul 1, 2026

Closed $0.013 (0.0%) on Jul 1, 2026

How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors

Jun 26, 2026

Closed $0.015 (+65.6%) on Jun 26, 2026

Peer To Peer Network (OTC: PTOP) Expands Technology Portfolio with Launch of Synaptic Quant(TM), Establishing Multi-App Revenue Strategy

Jun 25, 2026

Closed $0.015 (+65.6%) on Jun 26, 2026

Peer To Peer Network (OTC: PTOP) Unveils MOBICARD 1.9, Introducing Networking Mode and Smart Follow-Up - A First-of-Its-Kind Intelligent Relationship-Building Platform

Jun 23, 2026

Closed $0.0091 (-9.0%) on Jun 23, 2026

Peer To Peer Network (OTC: PTOP) Announces Release of MOBICARD(TM) 1.8 on Apple App Store and Google Play - New App Out - Download it Today!

Jun 16, 2026

Closed $0.01 (+5.3%) on Jun 16, 2026

PTOP Expands Into Construction Sector While Showcasing New MOBICARD(TM) Enterprise Advertising Platform with Addition of Santana Construction Services LLC

Jun 12, 2026

Closed $0.0095 (-2.1%) on Jun 12, 2026

All Peer to Peer Network news

Decks

Peer to Peer Network on 6ix

Sector
Technology
Industry
Software
News releases
36 in the last 12 months · 81 in all · newest Oct 27, 2026 · oldest 2021
Decks
1 deck · latest Oct 18, 2012

Log in to ask 6ix AI your own questions about Peer to Peer Network.