Stock listing

OTC:PTNRF Partner Communications Co. Ltd. Stock

US listing (OTC) of Partner Communications Co. Ltd. · home listing TASE:PTNR

Follow Partner Communications Co. Ltd. into a list and get an email when it puts out news.

Home listing price · TASE:PTNR

3,439.00 ILA (agorot) -37.00 (-1.1%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:PTNR

Past year +4.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
3,407.00 – 3,514.00 ILA (agorot)Oct 29, 2026
Volume
268,861 sharesOct 29, 2026
Market cap
6.46B ILSAt the close on Oct 29, 2026 · price × 187.7M shares outstanding
52-week range
3,212.00 – 4,435.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
9.80M ILSMedian day 213,254 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Partner Communications Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:PTNR · Home3,439.00 ILA (agorot)-37.00 (-1.1%)268,8613,476.003,514.003,407.003,476.00Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PTNR · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,439.00-37.00-1.1%3,476.003,514.003,407.00268,861
3,476.00-171.00-4.7%3,647.003,647.003,476.00399,321
3,647.00-53.00-1.4%3,622.003,689.003,622.00404,214
3,700.00-63.00-1.7%3,740.003,748.003,655.00234,988
3,763.00+116.00+3.2%3,644.003,864.003,641.00479,926
3,647.00+69.00+1.9%3,578.003,672.003,570.00226,070
3,578.00-13.00-0.4%3,591.003,627.003,547.00203,065
3,591.00+41.00+1.2%3,550.003,648.003,550.00163,160
3,550.00+51.00+1.5%3,499.003,590.003,493.00351,809
3,499.00-29.00-0.8%3,528.003,609.003,487.00278,030
3,528.00+80.00+2.3%3,448.003,567.003,441.00303,003
3,448.00-85.00-2.4%3,533.003,568.003,417.00261,136
3,533.00-20.00-0.6%3,553.003,569.003,501.00130,403
3,553.00+84.00+2.4%3,476.003,593.003,456.00524,337
3,469.00+49.00+1.4%3,420.003,564.003,400.00415,978
3,420.00-160.00-4.5%3,580.003,590.003,420.001,010,309
3,580.00-61.00-1.7%3,641.003,642.003,546.00131,717
3,641.00-46.00-1.2%3,687.003,708.003,614.00109,186
3,687.00+61.00+1.7%3,622.003,687.003,612.00336,218
3,626.00+10.00+0.3%3,616.003,725.003,596.00141,868
3,616.00-98.00-2.6%3,730.003,730.003,616.00140,726
3,714.00-38.00-1.0%3,752.003,752.003,670.00203,963
3,752.00-36.00-1.0%3,751.003,812.003,680.00236,492
3,788.00-125.00-3.2%3,906.003,906.003,766.00126,816
3,913.00+56.00+1.5%3,857.003,952.003,856.00551,695
3,857.00-9.00-0.2%3,878.003,926.003,826.00252,017
3,866.00+28.00+0.7%3,817.003,876.003,766.00117,363
3,838.00+41.00+1.1%3,797.003,871.003,782.0084,874
3,797.00-91.00-2.3%3,848.003,877.003,742.00183,400
3,888.00-17.00-0.4%3,905.003,949.003,870.00125,528
3,905.00-10.00-0.3%3,915.003,941.003,880.00109,445
3,915.00-45.00-1.1%3,960.003,963.003,906.0093,862
3,960.00+20.00+0.5%3,940.004,007.003,911.00152,361
3,940.00+12.00+0.3%3,894.003,947.003,884.00205,731
3,928.00+37.00+1.0%3,852.003,936.003,842.00178,326
3,891.00+198.00+5.4%3,693.003,922.003,693.00306,607
3,693.00-30.00-0.8%3,723.003,770.003,630.00285,461
3,723.00+8.00+0.2%3,665.003,734.003,665.00107,125
3,715.00+10.00+0.3%3,749.003,749.003,658.00144,798
3,705.00+33.00+0.9%3,672.003,742.003,616.00186,500
3,672.00-60.00-1.6%3,732.003,732.003,647.00150,961
3,732.00-33.00-0.9%3,765.003,776.003,720.00308,228
3,765.00+131.00+3.6%3,634.003,805.003,634.00188,502
3,634.00+53.00+1.5%3,594.003,682.003,591.00139,117
3,581.00+19.00+0.5%3,562.003,591.003,501.00143,201
3,562.00+31.00+0.9%3,531.003,562.003,455.00170,338
3,531.00-75.00-2.1%3,593.003,620.003,427.00262,884
3,606.00-32.00-0.9%3,638.003,662.003,580.0093,933
3,638.00-58.00-1.6%3,696.003,704.003,622.00113,096
3,696.00+96.00+2.7%3,600.003,755.003,600.00241,377
3,600.00-22.00-0.6%3,622.003,687.003,574.00220,776
3,622.00-38.00-1.0%3,620.003,680.003,550.00463,601
3,660.00-21.00-0.6%3,681.003,718.003,634.0096,197
3,681.00-59.00-1.6%3,700.003,746.003,620.001,344,123
3,740.00+39.00+1.1%3,760.003,760.003,646.00401,183
3,701.00-66.00-1.8%3,767.003,805.003,669.00555,179
3,767.00-5.00-0.1%3,772.003,836.003,730.00322,820
3,772.00-2.00-0.1%3,774.003,827.003,761.00118,726
3,774.00-18.00-0.5%3,812.003,824.003,735.00284,864
3,792.00-67.00-1.7%3,840.003,900.003,700.00257,410
Ticker
OTC:PTNRF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Decks

Partner Communications Co. Ltd. on 6ix

Decks
27 decks · latest Aug 26, 2026

Where Partner Communications Co. Ltd. is listed

ListingExchangeCountryCurrency
TASE:PTNR · Home listingTASEIsraelILA
OTC:PTNRF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Partner Communications Co. Ltd.