Stock listing
OTC:PTNDY PT Vale Indonesia Tbk Stock
US listing (OTC) of PT Vale Indonesia Tbk · home listing IDX:INCO
Follow PT Vale Indonesia Tbk into a list and get an email when it puts out news.
Share price · OTC:PTNDY
$10.19 USD -0.67 (-6.2%)
Close on Oct 27, 2026
- Day range
- $10.19 – $10.19 USDOct 27, 2026
- Volume
- 1 sharesOct 27, 2026
- Market cap
- $2.82B USDAt the close on Oct 27, 2026 · price × 276.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:INCO · Home | 3,330.00 IDR | -90.00 (-2.6%) | 10,886,300 | 3,370.00 | 3,450.00 | 3,280.00 | 3,420.00 | Close on Nov 2, 2026 |
| Frankfurt:XT3B | €0.158 EUR | -0.009 (-5.4%) | — | €0.158 | €0.158 | €0.158 | €0.167 | Close on Oct 30, 2026 |
| OTC:PTNDY | $10.19 USD | -0.673 (-6.2%) | 1 | $10.19 | $10.19 | $10.19 | $10.86 | Close on Oct 27, 2026 |
| Munich:XT3B | €0.194 EUR | 0.000 (0.0%) | — | €0.194 | €0.194 | €0.194 | €0.194 | Close on Oct 27, 2026 |
- Ticker
- OTC:PTNDY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Siaran Pers Pencapaian Kinerja Produksi dan Keuangan 3T26 PT Vale
Latest earnings call · Apr 8, 2026
PT Vale Indonesia (IDX:INCO) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
PUBEX Live 2026
Conference · 16 slides
Calls
Replays
PT Vale Indonesia (IDX:INCO) Q4 2025 Earnings Call
Tue, Apr 07, 2026 · 11:00 PM ET
Watch Transcript
Latest news
Decks
PUBEX Live 2026
Conference · 16 slides · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Sep 5, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 8, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Apr 8, 2026
PT Vale Indonesia Tbk on 6ix
- News releases
- 37 in the last 12 months · 37 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 8, 2026
- Decks
- 13 decks · latest Sep 10, 2026
Where PT Vale Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:INCO · Home listing | IDX | Indonesia | IDR |
| gettex:XT3B | gettex | Germany | EUR |
| OTC:PTNDF | OTC | United States | USD |
| Frankfurt:XT3B | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0NA9H | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0NA9H | LS Exchange | Germany | EUR |
| OTC:PTNDY · This page | OTC | United States | USD |
| Munich:XT3B | Munich | Germany | EUR |
| Dusseldorf:XT3B | Dusseldorf | Germany | EUR |
| Stuttgart:XT3B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Vale Indonesia Tbk.