Stock listing
OTC:PTKN Primior Holdings Inc. Stock
Follow Primior Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:PTKN
$0.0009 USD +0.0001 (+12.5%)
Close on Nov 2, 2026
- Day range
- $0.0009 – $0.0009 USDNov 2, 2026
- Volume
- 1.11M sharesNov 2, 2026
- Market cap
- $3.85M USDAt the close on Nov 2, 2026 · price × 4.27B shares outstanding
- 52-week range
- $0.0006 – $0.0041 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,754 USDMedian day 7.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:PTKN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0009 | +0.0001 | +12.5% | $0.0009 | $0.0009 | $0.0009 | 1,114,262 | |
| $0.0008 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0008 | 20,736,304 | |
| $0.0008 | -0.0001 | -11.1% | $0.0010 | $0.0010 | $0.0008 | 3,398,105 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 11,041,144 | |
| $0.0009 | +0.0001 | +12.5% | $0.0008 | $0.0009 | $0.0008 | 16,193,328 | |
| $0.0008 | +0.0001 | +14.3% | $0.0008 | $0.0009 | $0.0007 | 10,712,825 | |
| $0.0007 | -0.0001 | -12.5% | $0.0009 | $0.0009 | $0.0007 | 24,816,605 | |
| $0.0008 | -0.0001 | -11.1% | $0.0009 | $0.0009 | $0.0007 | 18,316,812 | |
| $0.0009 | +0.0001 | +12.5% | $0.0009 | $0.0009 | $0.0008 | 22,505,191 | |
| $0.0008 | -0.0002 | -20.0% | $0.0010 | $0.0010 | $0.0008 | 42,171,423 | |
| $0.0010 | +0.0001 | +11.1% | $0.0009 | $0.0010 | $0.0008 | 76,147,013 | |
| $0.0009 | -0.0001 | -10.0% | $0.0010 | $0.0011 | $0.0009 | 24,662,667 | |
| $0.0010 | -0.0001 | -9.1% | $0.0012 | $0.0012 | $0.0010 | 25,949,417 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 5,159,379 | |
| $0.0011 | -0.0001 | -8.3% | $0.0012 | $0.0012 | $0.0011 | 6,963,231 | |
| $0.0012 | +0.0001 | +9.1% | $0.0009 | $0.0012 | $0.0009 | 5,801,865 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0010 | 14,305,713 | |
| $0.0011 | -0.0001 | -8.3% | $0.0012 | $0.0012 | $0.0011 | 9,268,900 | |
| $0.0012 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0011 | 4,544,463 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 4,491,944 | |
| $0.0012 | -0.0001 | -7.7% | $0.0014 | $0.0014 | $0.0012 | 12,120,190 | |
| $0.0013 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0013 | 3,468,267 | |
| $0.0013 | -0.0001 | -7.1% | $0.0013 | $0.0013 | $0.0013 | 4,731,369 | |
| $0.0014 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0014 | 2,357,000 | |
| $0.0014 | -0.0001 | -6.7% | $0.0016 | $0.0016 | $0.0013 | 4,568,332 | |
| $0.0015 | -0.0001 | -6.3% | $0.0015 | $0.0015 | $0.0014 | 325,650 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0017 | $0.0015 | 7,913,147 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0017 | $0.0015 | 6,385,830 | |
| $0.0016 | -0.0001 | -5.9% | $0.0016 | $0.0017 | $0.0014 | 7,602,774 | |
| $0.0017 | +0.0003 | +21.4% | $0.0014 | $0.0017 | $0.0013 | 4,468,436 | |
| $0.0014 | -0.0001 | -6.7% | $0.0015 | $0.0016 | $0.0013 | 11,626,760 | |
| $0.0015 | +0.0001 | +7.1% | $0.0014 | $0.0016 | $0.0013 | 12,412,948 | |
| $0.0014 | +0.0002 | +16.7% | $0.0013 | $0.0014 | $0.0011 | 19,475,437 | |
| $0.0012 | -0.0001 | -7.7% | $0.0013 | $0.0013 | $0.0012 | 2,096,855 | |
| $0.0013 | -0.0001 | -7.1% | $0.0013 | $0.0014 | $0.0012 | 6,065,672 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0012 | 9,024,332 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0015 | $0.0013 | 2,880,949 | |
| $0.0014 | +0.0002 | +16.7% | $0.0013 | $0.0014 | $0.0012 | 7,980,246 | |
| $0.0012 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0011 | 3,118,333 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 3,537,784 | |
| $0.0012 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0011 | 11,570,250 | |
| $0.0012 | -0.0002 | -14.3% | $0.0013 | $0.0014 | $0.0012 | 1,070,473 | |
| $0.0014 | +0.0001 | +7.7% | $0.0012 | $0.0014 | $0.0011 | 8,158,751 | |
| $0.0013 | 0.0000 | 0.0% | $0.0011 | $0.0013 | $0.0011 | 2,325,190 | |
| $0.0013 | 0.0000 | 0.0% | $0.0012 | $0.0013 | $0.0011 | 18,562,301 | |
| $0.0013 | +0.0001 | +8.3% | $0.0013 | $0.0014 | $0.0012 | 4,204,834 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0013 | $0.0011 | 7,262,488 | |
| $0.0012 | -0.0002 | -14.3% | $0.0015 | $0.0017 | $0.0011 | 15,443,286 | |
| $0.0014 | +0.0001 | +7.7% | $0.0013 | $0.0017 | $0.0012 | 10,698,706 | |
| $0.0013 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0012 | 4,640,475 | |
| $0.0013 | +0.0002 | +18.2% | $0.0012 | $0.0013 | $0.0011 | 10,862,534 | |
| $0.0011 | +0.0001 | +10.0% | $0.0011 | $0.0011 | $0.0010 | 14,958,272 | |
| $0.0010 | -0.0001 | -9.1% | $0.0010 | $0.0012 | $0.0010 | 22,824,242 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 2,926,069 | |
| $0.0011 | -0.0001 | -8.3% | $0.0012 | $0.0012 | $0.0011 | 1,644,475 | |
| $0.0012 | +0.0001 | +9.1% | $0.0011 | $0.0012 | $0.0010 | 6,045,186 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 2,267,302 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0010 | 2,704,922 | |
| $0.0011 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0010 | 2,219,136 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0011 | 3,173,529 | |
| $0.0011 | -0.0001 | -8.3% | $0.0013 | $0.0013 | $0.0010 | 14,776,884 | |
| $0.0012 | -0.0002 | -14.3% | $0.0014 | $0.0014 | $0.0011 | 6,556,417 | |
| $0.0014 | +0.0005 | +55.6% | $0.0010 | $0.0014 | $0.0009 | 30,848,137 | |
| $0.0009 | -0.0004 | -30.8% | $0.0013 | $0.0013 | $0.0008 | 39,330,039 | |
| $0.0013 | -0.0001 | -7.1% | $0.0014 | $0.0015 | $0.0010 | 26,565,631 |
- Ticker
- OTC:PTKN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Primior Holdings Inc.