Stock listing

OTC:PTIZF PT Indo Tambangraya Megah Tbk Stock

US listing (OTC) of PT Indo Tambangraya Megah Tbk · home listing IDX:ITMG

Follow PT Indo Tambangraya Megah Tbk into a list and get an email when it puts out news.

Home listing price · IDX:ITMG

24,700 IDR -275 (-1.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:ITMG

Past year +7.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
24,700 – 25,300 IDRNov 3, 2026
Volume
1.94M sharesNov 3, 2026
Market cap
27.54T IDRAt the close on Nov 3, 2026 · price × 1.11B shares outstanding
52-week range
20,900 – 30,700 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
40.71B IDRMedian day 1.49M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
PT Indo Tambangraya Megah Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:ITMG · Home24,700 IDR-275 (-1.1%)1,944,50025,25025,30024,70024,975Close on Nov 3, 2026
OTC:ITAYY$2.725 USD—1,400$2.725$2.725$2.725—Close on Oct 23, 2026
Frankfurt:3IB€1.17 EUR-0.03 (-2.5%)—€1.17€1.17€1.17€1.20Close on Oct 30, 2026
Munich:3IB€1.23 EUR0.00 (0.0%)—€1.23€1.23€1.23€1.23Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:ITMG · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
24,700-275-1.1%25,25025,30024,7001,944,500
24,975+75+0.3%24,90025,10024,5751,070,700
24,900+300+1.2%24,60024,95024,3251,247,700
24,600-375-1.5%24,97525,30024,6001,706,100
24,975+325+1.3%24,90025,25024,5752,220,500
24,650-550-2.2%25,27525,65024,6507,216,400
25,200-300-1.2%25,52525,70025,2003,874,400
25,500+200+0.8%25,32525,90025,1751,977,800
25,300+400+1.6%24,80025,60024,2251,670,400
24,900+750+3.1%24,52525,25023,7502,149,300
24,150+1,075+4.7%23,07524,22523,0751,679,700
23,075+75+0.3%22,97523,50022,1253,396,400
23,000-2,300-9.1%23,97524,30021,5253,730,800
25,300-150-0.6%25,30025,42524,9752,185,200
25,450-150-0.6%25,62525,85025,4501,919,800
25,600-125-0.5%25,67525,82525,2001,452,100
25,725+350+1.4%25,40025,72525,2001,690,900
25,375+50+0.2%25,32525,67525,2751,715,800
25,325-600-2.3%26,00026,00025,300897,600
25,925-175-0.7%26,05026,25025,5501,223,200
26,100+600+2.4%25,50026,10025,4251,017,300
25,500+300+1.2%25,30025,52525,0501,027,700
25,200+550+2.2%24,67525,40024,6751,134,800
24,650-550-2.2%25,22525,22524,5751,676,500
25,200+225+0.9%24,97525,57524,975756,500
24,975-650-2.5%25,62525,65024,9001,709,700
25,625+125+0.5%25,52525,87525,450945,800
25,500+450+1.8%25,20025,65025,150521,500
25,050-150-0.6%25,20025,25024,975820,000
25,200-100-0.4%25,30025,40024,850874,500
25,300-825-3.2%26,12526,17525,0001,562,500
26,125-575-2.2%26,70026,70026,125915,600
26,700+200+0.8%26,50026,70026,3252,297,900
26,500+275+1.0%26,22526,50026,1501,179,500
26,225+50+0.2%26,17526,52525,8001,982,500
26,175+25+0.1%26,35026,37526,1251,177,100
26,150+50+0.2%26,17526,30026,0251,773,600
26,10000.0%26,30026,50026,1001,291,300
26,100-450-1.7%26,55026,95026,1001,755,400
26,550-200-0.7%26,75026,80026,2251,872,500
26,750+225+0.8%26,57526,92526,4001,324,400
26,525+425+1.6%26,10026,72526,1001,487,400
26,100-50-0.2%26,17526,47526,025920,300
26,150+50+0.2%26,12526,55026,0501,458,100
26,100+100+0.4%26,05026,77526,0252,217,400
26,000-50-0.2%26,15026,22525,8502,048,900
26,050+400+1.6%25,70026,05025,6502,525,900
25,650+100+0.4%25,55025,95025,5001,557,900
25,550+450+1.8%25,10025,67525,1001,959,800
25,100-300-1.2%25,40025,55025,1002,132,500
25,40000.0%25,40025,40025,4000
25,400+200+0.8%25,22525,55025,0001,220,400
25,200-200-0.8%25,45025,50025,2001,103,800
25,400+400+1.6%25,07525,40024,9251,544,000
25,000+250+1.0%24,75025,27524,7001,466,300
24,750-250-1.0%25,00025,12524,6502,189,200
25,00000.0%25,00025,00025,0000
25,000+575+2.4%24,42525,07524,2001,540,400
24,425-325-1.3%24,75024,75024,3001,477,600
24,750+75+0.3%24,67524,77524,4001,090,100
24,675-225-0.9%24,85024,87524,5001,752,600
24,900-225-0.9%25,12525,15024,900697,800
25,125+425+1.7%24,70025,15024,6501,191,200
24,70000.0%24,70024,87524,6001,157,600
24,700-125-0.5%24,82524,85024,600819,900
24,825+200+0.8%24,60024,82524,500644,700
24,625+50+0.2%24,60024,85024,3001,332,900
Ticker
OTC:PTIZF
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
OTC
Currency
USD

What changed lately

Latest news

Plan for Share Buyback under Conditions of Significant Market Volatility

Nov 4, 2026

Schedule of Corporate Action

Nov 2, 2026

Closed 24,700 (-1.1%) on Nov 3, 2026

Rencana Penyampaian Laporan Keuangan Kuartal III 2026 Ditelaah secara terbatas

Oct 28, 2026

Closed 24,975 (+1.3%) on Oct 28, 2026

Establishment of Company's Subsidiary

Oct 15, 2026

Closed 23,000 (-9.1%) on Oct 16, 2026

Monthly Exploration Activities Report

Oct 12, 2026

Closed 25,600 (-0.5%) on Oct 13, 2026

Monthly Report of Securities Holders Registration

Oct 12, 2026

Closed 25,725 (+1.4%) on Oct 12, 2026

Public Expose Report Disclosure - Annual

Sep 14, 2026

Closed 26,150 (+0.2%) on Sep 14, 2026

Public Expose Material Submission - Annual

Sep 3, 2026

Closed 26,100 (-0.2%) on Sep 4, 2026

General Announcement Public Expose - Annual

Aug 26, 2026

Closed 25,550 (+1.8%) on Aug 27, 2026

Rencana Penyampaian Laporan Keuangan Kuartal II 2026 Ditelaah secara terbatas

Jul 28, 2026

Closed 24,450 (+0.9%) on Jul 29, 2026

All PT Indo Tambangraya Megah Tbk news

Decks

PT Indo Tambangraya Megah Tbk on 6ix

Sector
Energy
Industry
Coal
News releases
17 in the last 12 months · 38 in all · newest Nov 4, 2026 · oldest 2023
Decks
62 decks · latest Aug 24, 2026

Where PT Indo Tambangraya Megah Tbk is listed

ListingExchangeCountryCurrency
IDX:ITMG · Home listingIDXIndonesiaIDR
OTC:ITAYYOTCUnited StatesUSD
Frankfurt:3IBFrankfurtGermanyEUR
gettex:3IBgettexGermanyEUR
LS Exchange:A0M9BFLS ExchangeGermanyEUR
Lang & Schwarz:A0M9BFLang & SchwarzGermanyEUR
Munich:3IBMunichGermanyEUR
OTC:PTIZF · This pageOTCUnited StatesUSD
Dusseldorf:3IBDusseldorfGermanyEUR
Stuttgart:3IBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about PT Indo Tambangraya Megah Tbk.