Stock listing

OTC:PTCO PetroGas Company Stock

Follow PetroGas Company into a list and get an email when it puts out news.

Share price · OTC:PTCO

$0.0060 USD 0.0000 (0.0%)

Close on Oct 16, 2026

Past year -92.4% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.0013 – $0.0060 USDOct 16, 2026
Volume: 6,089 sharesOct 16, 2026
Market cap: $137,980 USDAt the close on Oct 16, 2026 · price × 23.00M shares outstanding
52-week range: $0.0010 – $0.1000 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $151 USDMedian day 3 shares · 33 days with no trades · last 3 months, Jul 16, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · OTC:PTCO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.0060	0.0000	0.0%	$0.0018	$0.0060	$0.0013	6,089
Thu, Oct 15	$0.0060	+0.0050	+500.0%	$0.0020	$0.0070	$0.0010	46,800
Wed, Oct 14	$0.0010	-0.0010	-50.0%	$0.0010	$0.0090	$0.0010	69,800
Tue, Oct 13	$0.0020	-0.0030	-60.0%	$0.0040	$0.0040	$0.0020	74,600
Mon, Oct 12	$0.0050	-0.0090	-64.3%	$0.0080	$0.0080	$0.0050	263,900
Fri, Oct 9	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Oct 8	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Wed, Oct 7	$0.0140	+0.0060	+75.0%	$0.0130	$0.0150	$0.0120	24,400
Tue, Oct 6	$0.0080	-0.0020	-20.0%	$0.0080	$0.0080	$0.0080	1,300
Mon, Oct 5	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Fri, Oct 2	$0.0100	0.0000	0.0%	$0.0100	$0.0100	$0.0100	0
Thu, Oct 1	$0.0100	-0.0040	-28.6%	$0.0150	$0.0160	$0.0100	180,900
Wed, Sep 30	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Sep 29	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Mon, Sep 28	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Fri, Sep 25	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Sep 24	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Wed, Sep 23	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Sep 22	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	450
Mon, Sep 21	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Fri, Sep 18	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Sep 17	$0.0140	-0.0040	-22.2%	$0.0140	$0.0140	$0.0140	1,000
Wed, Sep 16	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Tue, Sep 15	$0.0180	-0.0020	-10.0%	$0.0180	$0.0180	$0.0180	500
Mon, Sep 14	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Fri, Sep 11	$0.0200	+0.0010	+5.3%	$0.0220	$0.0220	$0.0200	23,500
Thu, Sep 10	$0.0190	+0.0040	+26.7%	$0.0220	$0.0220	$0.0190	4,000
Wed, Sep 9	$0.0150	+0.0040	+36.4%	$0.0150	$0.0150	$0.0150	1,800
Tue, Sep 8	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Fri, Sep 4	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	300
Thu, Sep 3	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	100
Wed, Sep 2	$0.0110	-0.0010	-8.3%	$0.0110	$0.0110	$0.0110	500
Tue, Sep 1	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Mon, Aug 31	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Aug 28	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Aug 27	$0.0120	-0.0070	-36.8%	$0.0160	$0.0160	$0.0120	50,000
Wed, Aug 26	$0.0190	-0.0010	-5.0%	$0.0190	$0.0190	$0.0190	3,300
Tue, Aug 25	$0.0200	+0.0020	+11.1%	$0.0160	$0.0200	$0.0160	400
Mon, Aug 24	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Fri, Aug 21	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Thu, Aug 20	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Wed, Aug 19	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Tue, Aug 18	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	5
Mon, Aug 17	$0.0180	0.0000	0.0%	$0.0160	$0.0180	$0.0160	900
Fri, Aug 14	$0.0180	0.0000	0.0%	$0.0180	$0.0180	$0.0180	0
Thu, Aug 13	$0.0180	+0.0020	+12.5%	$0.0180	$0.0180	$0.0180	1,000
Wed, Aug 12	$0.0160	-0.0060	-27.3%	$0.0160	$0.0160	$0.0160	10,100
Tue, Aug 11	$0.0220	+0.0020	+10.0%	$0.0220	$0.0220	$0.0220	30,000
Mon, Aug 10	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	100
Fri, Aug 7	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Thu, Aug 6	$0.0200	0.0000	0.0%	$0.0200	$0.0200	$0.0200	0
Wed, Aug 5	$0.0200	+0.0030	+17.6%	$0.0190	$0.0200	$0.0190	10,200
Tue, Aug 4	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Mon, Aug 3	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	200
Fri, Jul 31	$0.0170	0.0000	0.0%	$0.0170	$0.0170	$0.0170	0
Thu, Jul 30	$0.0170	+0.0020	+13.3%	$0.0190	$0.0190	$0.0170	3,100
Wed, Jul 29	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Tue, Jul 28	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Mon, Jul 27	$0.0150	0.0000	0.0%	$0.0150	$0.0150	$0.0150	0
Fri, Jul 24	$0.0150	-0.0030	-16.7%	$0.0150	$0.0150	$0.0150	5,000
Thu, Jul 23	$0.0180	-0.0010	-5.3%	$0.0200	$0.0200	$0.0180	8,600
Wed, Jul 22	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Tue, Jul 21	$0.0190	0.0000	0.0%	$0.0190	$0.0190	$0.0190	0
Mon, Jul 20	$0.0190	+0.0080	+72.7%	$0.0090	$0.0190	$0.0090	155,900
Fri, Jul 17	$0.0110	0.0000	0.0%	$0.0110	$0.0110	$0.0110	0
Thu, Jul 16	$0.0110	-0.0020	-15.4%	$0.0120	$0.0120	$0.0110	34,000