Stock listing
OTC:PTBS Potomac Bancshares, Inc. Stock
Follow Potomac Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:PTBS
$26.55 USD -0.05 (-0.2%)
Close on Oct 28, 2026
- Day range
- $26.55 – $26.56 USDOct 28, 2026
- Volume
- 500 sharesOct 28, 2026
- Market cap
- $110.0M USDAt the close on Oct 28, 2026 · price × 4.14M shares outstanding
- 52-week range
- $17.88 – $27.60 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $32,114 USDMedian day 200 shares · 19 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:PTBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.55 | -0.05 | -0.2% | $26.56 | $26.56 | $26.55 | 500 | |
| $26.60 | 0.00 | 0.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.60 | 0.00 | 0.0% | $26.60 | $26.60 | $26.60 | 1,300 | |
| $26.60 | 0.00 | 0.0% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.60 | -0.08 | -0.3% | $26.23 | $26.60 | $26.23 | 500 | |
| $26.68 | 0.00 | 0.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.68 | +0.24 | +0.9% | $26.68 | $26.68 | $26.68 | 200 | |
| $26.44 | 0.00 | 0.0% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.44 | -0.06 | -0.2% | $26.44 | $26.44 | $26.44 | 1,200 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | -0.06 | -0.2% | $26.50 | $26.50 | $26.50 | 200 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 62 | |
| $26.56 | 0.00 | 0.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.56 | +0.46 | +1.8% | $26.56 | $26.56 | $26.56 | 100 | |
| $26.10 | -0.17 | -0.6% | $26.25 | $26.25 | $26.08 | 1,200 | |
| $26.27 | -0.28 | -1.1% | $26.53 | $26.88 | $26.27 | 1,800 | |
| $26.55 | -0.73 | -2.7% | $27.50 | $27.50 | $26.50 | 36,800 | |
| $27.28 | -0.07 | -0.3% | $26.50 | $27.32 | $26.25 | 2,900 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 1 | |
| $27.35 | -0.13 | -0.5% | $26.31 | $27.39 | $26.31 | 1,000 | |
| $27.48 | -0.02 | -0.1% | $26.50 | $27.50 | $26.50 | 2,600 | |
| $27.50 | +1.01 | +3.8% | $27.50 | $27.60 | $27.50 | 300 | |
| $26.49 | 0.00 | 0.0% | $26.49 | $26.71 | $26.49 | 900 | |
| $26.49 | +0.04 | +0.2% | $26.25 | $26.49 | $26.25 | 600 | |
| $26.45 | 0.00 | 0.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.45 | 0.00 | 0.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.45 | 0.00 | 0.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.45 | -0.05 | -0.2% | $26.51 | $27.15 | $26.42 | 2,100 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 600 | |
| $26.50 | +0.08 | +0.3% | $26.50 | $26.50 | $26.50 | 800 | |
| $26.42 | 0.00 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.42 | 0.00 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.42 | 0.00 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.42 | 0.00 | 0.0% | $26.05 | $26.42 | $26.05 | 3,400 | |
| $26.42 | 0.00 | 0.0% | $26.42 | $26.42 | $26.42 | 3 | |
| $26.42 | 0.00 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.42 | 0.00 | 0.0% | $26.35 | $26.42 | $26.35 | 700 | |
| $26.42 | +0.41 | +1.6% | $26.44 | $26.44 | $26.42 | 400 | |
| $26.01 | -0.44 | -1.7% | $26.07 | $26.45 | $26.01 | 1,500 | |
| $26.45 | -0.27 | -1.0% | $26.45 | $26.45 | $26.45 | 1,300 | |
| $26.72 | +0.27 | +1.0% | $26.41 | $26.72 | $26.41 | 900 | |
| $26.45 | 0.00 | 0.0% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.45 | -0.13 | -0.5% | $26.45 | $26.45 | $26.45 | 200 | |
| $26.58 | 0.00 | 0.0% | $26.58 | $26.58 | $26.58 | 3 | |
| $26.58 | +0.53 | +2.0% | $26.58 | $26.58 | $26.58 | 100 | |
| $26.05 | -0.44 | -1.7% | $26.05 | $26.05 | $26.05 | 700 | |
| $26.49 | -0.01 | 0.0% | $26.10 | $26.49 | $26.10 | 500 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 1 | |
| $26.50 | 0.00 | 0.0% | $26.46 | $26.50 | $26.46 | 2,000 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 28 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 3,700 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.50 | -0.19 | -0.7% | $26.50 | $26.50 | $26.50 | 300 | |
| $26.69 | +0.67 | +2.6% | $26.02 | $26.91 | $26.02 | 1,300 | |
| $26.02 | +1.05 | +4.2% | $26.02 | $26.02 | $26.02 | 100 | |
| $24.97 | +0.97 | +4.0% | $24.31 | $24.97 | $24.31 | 567 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.00 | $24.00 | 406 |
- Ticker
- OTC:PTBS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Potomac Bancshares Surpasses $1 Billion in Assets and Reports Third Quarter 2026 Results
Latest deck · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Latest news
Potomac Bancshares Surpasses $1 Billion in Assets and Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $26.55 (-0.2%) on Oct 28, 2026
Potomac Bancshares declares quarterly cash dividend
Oct 22, 2026
Closed $26.60 (0.0%) on Oct 23, 2026
Potomac Bank Bolsters Commitment to Innovation with Announcement of Anthony Ranghelli's Promotion to Chief Innovation and Strategy Officer
Oct 7, 2026
Closed $26.56 (0.0%) on Oct 7, 2026
Potomac Bank Announces Strategic Alignment for Growth with Appointment of Lisa Kilgour as Executive Vice President and Chief Operations Officer
Oct 6, 2026
Closed $26.56 (0.0%) on Oct 6, 2026
BCTCares Foundation's Pack the 'Pack Program Breaks Record, Raises $120,000 for Local Backpack Charities to Feed Local Food-Insecure Children
Sep 29, 2026
Closed $27.28 (-0.3%) on Sep 29, 2026
Potomac Bancshares, Inc. to Present at the Financial Services Virtual Investor Conference September 24th
Sep 23, 2026
Closed $27.48 (-0.1%) on Sep 24, 2026
Potomac Bank Announces Carolyn K. Johnson Appointed as Senior Vice President, Director of Digital and Payment Strategy
Aug 13, 2026
Closed $26.50 (0.0%) on Aug 13, 2026
Potomac Bank Voted 2026 Loudoun's Favorite in Multiple Categories
Aug 12, 2026
Closed $26.50 (0.0%) on Aug 12, 2026
Potomac Bank Welcomes Tim C. Valentine as Vice President and SBA Lending Officer
Jul 30, 2026
Closed $26.02 (+4.2%) on Jul 31, 2026
Potomac Bancshares Reports 60% Increase in Second Quarter Earnings
Jul 29, 2026
Closed $24.97 (+4.0%) on Jul 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · Sep 24, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 25 slides · May 19, 2026
Investor Presentation (March 2026)
Investor deck · 33 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 33 slides · February 2026
Potomac Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 33 in the last 12 months · 101 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 17 decks · latest Sep 24, 2026
Log in to ask 6ix AI your own questions about Potomac Bancshares, Inc.