Stock listing
OTC:PTBRY PT Bank Negara Indonesia (Persero) Tbk Stock
US listing (OTC) of PT Bank Negara Indonesia (Persero) Tbk · home listing IDX:BBNI
Follow PT Bank Negara Indonesia (Persero) Tbk into a list and get an email when it puts out news.
Share price · OTC:PTBRY
$8.91 USD -0.52 (-5.5%)
Close on Oct 27, 2026
- Day range
- $8.91 – $9.25 USDOct 27, 2026
- Volume
- 398 sharesOct 27, 2026
- Market cap
- $6.63B USDAt the close on Oct 27, 2026 · price × 744.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:BBNI · Home | 3,200.00 IDR | -90.00 (-2.7%) | 57,745,600 | 3,320.00 | 3,330.00 | 3,160.00 | 3,290.00 | Close on Nov 3, 2026 |
| OTC:PTBRY | $8.91 USD | -0.52 (-5.5%) | 398 | $9.25 | $9.25 | $8.91 | $9.43 | Close on Oct 27, 2026 |
| Munich:BKE1 | €0.156 EUR | 0.000 (0.0%) | — | €0.156 | €0.156 | €0.156 | €0.156 | Close on Oct 27, 2026 |
- Ticker
- OTC:PTBRY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Decks
FY2024 Earnings Presentation
Earnings · 71 slides · Jan 22, 2025
Q1 2024 Earnings Presentation
Earnings · 72 slides · Apr 29, 2024
Q1 2023 Earnings Presentation
Earnings · 69 slides · May 18, 2023
FY2022 Earnings Presentation
Earnings · 69 slides · Jan 24, 2023
PT Bank Negara Indonesia (Persero) Tbk on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 46 in the last 12 months · 46 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 12 decks · latest Jan 22, 2025
Where PT Bank Negara Indonesia (Persero) Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:BBNI · Home listing | IDX | Indonesia | IDR |
| OTC:PTBRY · This page | OTC | United States | USD |
| LS Exchange:A0BK9S | LS Exchange | Germany | EUR |
| OTC:PBNNF | OTC | United States | USD |
| Lang & Schwarz:A0BK9S | Lang & Schwarz | Germany | EUR |
| Stuttgart:BKE1 | Stuttgart | Germany | EUR |
| gettex:BKE1 | gettex | Germany | EUR |
| Frankfurt:BKE1 | Frankfurt | Germany | EUR |
| Dusseldorf:BKE1 | Dusseldorf | Germany | EUR |
| Munich:BKE1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Bank Negara Indonesia (Persero) Tbk.