Stock listing

OTC:PTAM Potash America, Inc. Stock

Follow Potash America, Inc. into a list and get an email when it puts out news.

Share price · OTC:PTAM

$0.0015 USD 0.0000 (0.0%)

Close on Oct 27, 2026

Past year -31.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.0015 – $0.0015 USDOct 27, 2026
Volume: 25,000 sharesOct 27, 2026
Market cap: $653,438 USDAt the close on Oct 27, 2026 · price × 435.6M shares outstanding
52-week range: $0.0010 – $0.0037 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $94 USDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:PTAM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	25,000
Mon, Oct 26	$0.0015	+0.0002	+15.4%	$0.0013	$0.0015	$0.0013	2,830,000
Fri, Oct 23	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 22	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Wed, Oct 21	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	4,000
Tue, Oct 20	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Mon, Oct 19	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Oct 16	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Oct 15	$0.0013	-0.0005	-27.8%	$0.0013	$0.0013	$0.0013	500
Wed, Oct 14	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Oct 13	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Oct 12	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Oct 9	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Oct 8	$0.0018	+0.0002	+12.5%	$0.0018	$0.0018	$0.0018	54,000
Wed, Oct 7	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Oct 6	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Oct 5	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	10,500
Fri, Oct 2	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Oct 1	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	138
Wed, Sep 30	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Sep 29	$0.0016	+0.0003	+23.1%	$0.0016	$0.0016	$0.0016	100
Mon, Sep 28	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Fri, Sep 25	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	0
Thu, Sep 24	$0.0013	-0.0006	-31.6%	$0.0013	$0.0013	$0.0013	100,000
Wed, Sep 23	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Tue, Sep 22	$0.0019	+0.0001	+5.6%	$0.0020	$0.0020	$0.0019	164,180
Mon, Sep 21	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Fri, Sep 18	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Thu, Sep 17	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Wed, Sep 16	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Tue, Sep 15	$0.0018	0.0000	0.0%	$0.0018	$0.0018	$0.0018	0
Mon, Sep 14	$0.0018	+0.0003	+20.0%	$0.0018	$0.0018	$0.0018	5,000
Fri, Sep 11	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Sep 10	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Sep 9	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	50,000
Tue, Sep 8	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Sep 7	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	90,000
Fri, Sep 4	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Sep 3	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	100,000
Wed, Sep 2	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Sep 1	$0.0015	-0.0004	-21.1%	$0.0015	$0.0015	$0.0015	35,000
Mon, Aug 31	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Fri, Aug 28	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Thu, Aug 27	$0.0019	0.0000	0.0%	$0.0019	$0.0019	$0.0019	0
Wed, Aug 26	$0.0019	+0.0003	+18.7%	$0.0020	$0.0020	$0.0015	315,010
Tue, Aug 25	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Mon, Aug 24	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Fri, Aug 21	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Thu, Aug 20	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Wed, Aug 19	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	0
Tue, Aug 18	$0.0016	+0.0004	+33.3%	$0.0016	$0.0016	$0.0016	20,000
Mon, Aug 17	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Fri, Aug 14	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Thu, Aug 13	$0.0012	-0.0003	-20.0%	$0.0012	$0.0012	$0.0012	100,000
Wed, Aug 12	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Aug 11	$0.0015	+0.0003	+25.0%	$0.0015	$0.0015	$0.0015	155,515
Mon, Aug 10	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Fri, Aug 7	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Thu, Aug 6	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Wed, Aug 5	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Tue, Aug 4	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0
Mon, Aug 3	$0.0012	+0.0002	+20.0%	$0.0012	$0.0012	$0.0012	567
Fri, Jul 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Jul 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Jul 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Jul 28	$0.0010	-0.0002	-16.7%	$0.0012	$0.0012	$0.0010	65,287
Mon, Jul 27	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	0