Stock listing

OTC:PSUD PetroSun, Inc. Stock

Follow PetroSun, Inc. into a list and get an email when it puts out news.

Share price · OTC:PSUD

$0.012 USD +0.002 (+15.4%)

Close on Oct 27, 2026

Past year -1.6% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $0.010 – $0.012 USDOct 27, 2026
Volume: 600 sharesOct 27, 2026
Market cap: $7.64M USDAt the close on Oct 27, 2026 · price × 636.8M shares outstanding
52-week range: $0.0027 – $0.020 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $174 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:PSUD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.012	+0.002	+15.4%	$0.010	$0.012	$0.010	600
Mon, Oct 26	$0.010	+0.001	+13.0%	$0.010	$0.010	$0.010	1,500
Fri, Oct 23	$0.0092	0.000	0.0%	$0.0092	$0.0092	$0.0092	0
Thu, Oct 22	$0.0092	0.000	0.0%	$0.0092	$0.0092	$0.0092	0
Wed, Oct 21	$0.0092	0.000	0.0%	$0.0092	$0.0092	$0.0092	0
Tue, Oct 20	$0.0092	-0.003	-24.0%	$0.012	$0.012	$0.0092	90,000
Mon, Oct 19	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Oct 16	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 15	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 13	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 12	$0.012	0.000	-1.6%	$0.012	$0.012	$0.012	5,000
Fri, Oct 9	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 8	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 7	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 6	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 5	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Fri, Oct 2	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Oct 1	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 30	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Sep 29	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Sep 28	$0.012	0.000	-0.8%	$0.012	$0.012	$0.012	1,070
Fri, Sep 25	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 24	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 23	$0.012	0.000	-3.1%	$0.012	$0.012	$0.012	8,915
Tue, Sep 22	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Sep 21	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Sep 18	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Thu, Sep 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 16	$0.013	+0.001	+6.7%	$0.013	$0.013	$0.013	500
Tue, Sep 15	$0.012	-0.001	-5.5%	$0.013	$0.013	$0.012	1,520
Mon, Sep 14	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Fri, Sep 11	$0.013	+0.000	+3.3%	$0.013	$0.013	$0.013	750
Thu, Sep 10	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Sep 9	$0.012	+0.000	+1.7%	$0.012	$0.012	$0.012	10,000
Tue, Sep 8	$0.012	+0.000	+0.8%	$0.012	$0.012	$0.012	29,000
Mon, Sep 7	$0.012	0.000	0.0%	$0.013	$0.013	$0.012	30,000
Fri, Sep 4	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Thu, Sep 3	$0.012	-0.001	-7.7%	$0.014	$0.014	$0.012	80,000
Wed, Sep 2	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 1	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Aug 31	$0.013	-0.002	-13.3%	$0.013	$0.013	$0.013	3,356
Fri, Aug 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	19,700
Wed, Aug 26	$0.015	+0.003	+25.0%	$0.015	$0.015	$0.015	10,000
Tue, Aug 25	$0.012	-0.002	-14.3%	$0.012	$0.013	$0.012	3,910
Mon, Aug 24	$0.014	+0.007	+97.2%	$0.0090	$0.015	$0.0090	470,850
Fri, Aug 21	$0.0071	-0.002	-21.1%	$0.0071	$0.0071	$0.0071	3,000
Thu, Aug 20	$0.0090	0.000	-1.1%	$0.0090	$0.0090	$0.0090	127,420
Wed, Aug 19	$0.0091	0.000	0.0%	$0.0091	$0.0091	$0.0091	0
Tue, Aug 18	$0.0091	0.000	0.0%	$0.0091	$0.0091	$0.0091	0
Mon, Aug 17	$0.0091	0.000	0.0%	$0.0091	$0.0091	$0.0091	0
Fri, Aug 14	$0.0091	0.000	0.0%	$0.0091	$0.0091	$0.0091	0
Thu, Aug 13	$0.0091	0.000	0.0%	$0.0091	$0.0091	$0.0091	0
Wed, Aug 12	$0.0091	0.000	0.0%	$0.0091	$0.0091	$0.0091	0
Tue, Aug 11	$0.0091	0.000	-2.2%	$0.0090	$0.0095	$0.0090	2,200
Mon, Aug 10	$0.0093	0.000	0.0%	$0.0093	$0.0093	$0.0093	0
Fri, Aug 7	$0.0093	0.000	0.0%	$0.0093	$0.0093	$0.0093	0
Thu, Aug 6	$0.0093	0.000	0.0%	$0.0093	$0.0093	$0.0093	0
Wed, Aug 5	$0.0093	+0.000	+2.2%	$0.0095	$0.0095	$0.0093	1,820
Tue, Aug 4	$0.0091	-0.004	-32.6%	$0.011	$0.011	$0.0091	13,170
Mon, Aug 3	$0.014	+0.003	+22.7%	$0.014	$0.014	$0.014	500
Fri, Jul 31	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Jul 30	$0.011	+0.002	+26.4%	$0.011	$0.011	$0.011	100
Wed, Jul 29	$0.0087	-0.006	-42.0%	$0.012	$0.012	$0.0087	40,100
Tue, Jul 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Jul 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0