Stock listing

OTC:PSGR Pershing Resources Company, Inc. Stock

Follow Pershing Resources Company, Inc. into a list and get an email when it puts out news.

Share price · OTC:PSGR

$0.0041 USD 0.0000 (0.0%)

Close on Oct 28, 2026

Past year -37.9% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
$0.0041 – $0.0042 USDOct 28, 2026
Volume
40,000 sharesOct 28, 2026
Market cap
$1.80M USDAt the close on Oct 28, 2026 · price × 439.9M shares outstanding
52-week range
$0.0036 – $0.0100 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day
$231 USDMedian day 0 shares · 42 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Pershing Resources Company, Inc. logo

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:PSGR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00410.00000.0%$0.0042$0.0042$0.004140,000
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.0041-0.0006-12.8%$0.0042$0.0042$0.004165,000
$0.00470.00000.0%$0.0047$0.0047$0.00470
$0.00470.00000.0%$0.0047$0.0047$0.00470
$0.00470.00000.0%$0.0047$0.0047$0.00470
$0.00470.00000.0%$0.0047$0.0047$0.00470
$0.0047+0.0002+4.4%$0.0047$0.0047$0.004713,460
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.00450.00000.0%$0.0045$0.0045$0.00450
$0.0045-0.0011-19.6%$0.0055$0.0056$0.0042536,750
$0.0056+0.0001+1.8%$0.0056$0.0056$0.005625,000
$0.00550.00000.0%$0.0060$0.0060$0.00552,000
$0.00550.00000.0%$0.0057$0.0057$0.005557,500
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.005520,000
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.00550
$0.00550.00000.0%$0.0055$0.0055$0.0055200,500
$0.0055-0.0005-8.3%$0.0055$0.0055$0.005554,000
$0.0060-0.0005-7.7%$0.0063$0.0063$0.006020,000
$0.00650.00000.0%$0.0065$0.0065$0.00650
$0.00650.00000.0%$0.0065$0.0065$0.00650
$0.00650.00000.0%$0.0065$0.0065$0.00650
$0.0065-0.0006-8.5%$0.0065$0.0065$0.00651,400
$0.00710.00000.0%$0.0071$0.0071$0.00710
$0.0071+0.0018+34.0%$0.0071$0.0071$0.00715,000
$0.00530.00000.0%$0.0053$0.0053$0.00530
$0.00530.00000.0%$0.0053$0.0053$0.00530
$0.00530.00000.0%$0.0041$0.0053$0.0041517,750
$0.00530.00000.0%$0.0053$0.0053$0.00530
$0.0053+0.0002+3.9%$0.0053$0.0053$0.005310,000
$0.00510.00000.0%$0.0051$0.0051$0.00510
$0.0051+0.0004+8.5%$0.0041$0.0051$0.0040888,710
$0.0047-0.0030-39.0%$0.0047$0.0047$0.0047952
$0.00770.00000.0%$0.0077$0.0077$0.00770
$0.0077+0.0040+108.1%$0.0045$0.0077$0.0044289,500
$0.0037-0.0002-5.1%$0.0037$0.0037$0.003781,100
$0.00390.00000.0%$0.0039$0.0039$0.003910,000
$0.00390.00000.0%$0.0039$0.0039$0.00390
$0.00390.00000.0%$0.0039$0.0039$0.00390
$0.00390.00000.0%$0.0039$0.0039$0.00390
$0.00390.00000.0%$0.0039$0.0039$0.00390
$0.00390.00000.0%$0.0039$0.0039$0.00390
$0.00390.00000.0%$0.0039$0.0039$0.00390
$0.00390.00000.0%$0.0039$0.0039$0.00390
$0.00390.00000.0%$0.0039$0.0039$0.00390
$0.00390.00000.0%$0.0039$0.0039$0.00390
$0.0039-0.0001-2.5%$0.0039$0.0039$0.0039500
$0.0040-0.0001-2.4%$0.0040$0.0040$0.004010,000
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.00410.00000.0%$0.0041$0.0041$0.00412,000
$0.00410.00000.0%$0.0041$0.0041$0.00410
$0.00410.00000.0%$0.0041$0.0041$0.00410
Ticker
OTC:PSGR
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Pershing Resources Sets Plans For Exploration Programs on its Mohave Gold Property and its New Enterprise Copper/Gold Project in Northern Arizona

Nov 5, 2025

Closed $0.0071 (+29.1%) on Nov 5, 2025

Pershing Resources Names Pamela Laudenslager to its Advisory Board

Aug 13, 2025

Pershing Resources Enters Lease Agreement with Right to Purchase 100% of the Mohave Project

Jul 22, 2024

Pershing Resources Names Patrick J. Burns as Director of Project Development

Jun 10, 2024

Pershing Resources Appoints Patrick J Burns to the Company’s Board of Directors

Jan 3, 2024

Pershing Resources Re-Affirms Significant Land Position and Sets Plans for an Exploration Drilling Program On Its Wholly Owned New Enterprise Copper Project in Northern Arizona

Sep 20, 2023

Pershing Resources Names Patrick Burns to Its Advisory Board

Jul 6, 2023

Pershing Resources Renews Federal Mineral Claim Rights For Its New Enterprise Property

Sep 6, 2022

Pershing Resources Receives Updated Technical Report on Its New Enterprise Project

May 23, 2022

Pershing Resources Appoints Neil D. Novak, (P. Geo.) as Director of Exploration

Apr 25, 2022

All Pershing Resources Company, Inc. news

Pershing Resources Company, Inc. on 6ix

News releases
1 in the last 12 months · 79 in all · newest Nov 5, 2025 · oldest 2015

Log in to ask 6ix AI your own questions about Pershing Resources Company, Inc.