Stock listing

OTC:PSBZP PS Business Parks, Inc. Stock

Follow PS Business Parks, Inc. into a list and get an email when it puts out news.

Share price · OTC:PSBZP

$8.75 USD -0.74 (-7.8%)

Close on Oct 30, 2026

Past year -14.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.75 – $8.75 USDOct 30, 2026
Volume: 700 sharesOct 30, 2026
Market cap: $241.8M USDAt the close on Oct 30, 2026 · price × 27.63M shares outstanding
52-week range: $8.15 – $20.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $8,471 USDMedian day 200 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PSBZP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$8.75	-0.74	-7.8%	$8.75	$8.75	$8.75	700
Wed, Oct 28	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	500
Tue, Oct 27	$9.49	+0.79	+9.1%	$8.75	$9.49	$8.75	3,889
Mon, Oct 26	$8.70	-0.79	-8.3%	$9.49	$9.49	$8.70	873
Fri, Oct 23	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	0
Thu, Oct 22	$9.49	0.00	0.0%	$8.70	$9.49	$8.70	700
Wed, Oct 21	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	0
Tue, Oct 20	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	0
Mon, Oct 19	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	0
Fri, Oct 16	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	1,000
Thu, Oct 15	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	100
Wed, Oct 14	$9.49	0.00	0.0%	$8.50	$9.49	$8.50	1,300
Tue, Oct 13	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	0
Mon, Oct 12	$9.49	0.00	0.0%	$8.75	$9.49	$8.75	1,200
Fri, Oct 9	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	0
Thu, Oct 8	$9.49	0.00	0.0%	$8.85	$9.49	$8.75	1,400
Wed, Oct 7	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	0
Tue, Oct 6	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	100
Mon, Oct 5	$9.49	+0.44	+4.9%	$9.49	$9.49	$9.49	200
Fri, Oct 2	$9.05	0.00	0.0%	$9.49	$9.49	$9.05	800
Thu, Oct 1	$9.05	-10.95	-54.8%	$9.05	$9.05	$9.05	300
Wed, Sep 30	$20.00	+10.95	+121.0%	$20.00	$20.00	$9.45	1,000
Tue, Sep 29	$9.05	0.00	0.0%	$9.05	$9.05	$9.05	0
Mon, Sep 28	$9.05	0.00	0.0%	$9.05	$9.05	$9.05	0
Fri, Sep 25	$9.05	0.00	0.0%	$9.05	$9.05	$9.05	0
Thu, Sep 24	$9.05	-0.44	-4.6%	$9.05	$9.05	$9.05	1,400
Wed, Sep 23	$9.49	0.00	0.0%	$9.49	$9.49	$9.49	700
Tue, Sep 22	$9.49	+0.15	+1.6%	$9.49	$9.49	$9.49	1,700
Mon, Sep 21	$9.34	0.00	0.0%	$9.34	$9.34	$9.34	0
Fri, Sep 18	$9.34	0.00	0.0%	$9.34	$9.34	$9.34	2,200
Thu, Sep 17	$9.34	-0.41	-4.2%	$9.34	$9.75	$9.34	4,700
Wed, Sep 16	$9.75	0.00	0.0%	$9.75	$9.75	$9.75	400
Tue, Sep 15	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75	2,700
Mon, Sep 14	$9.76	-0.14	-1.4%	$9.65	$9.76	$9.65	500
Fri, Sep 11	$9.90	-0.10	-1.0%	$9.90	$9.90	$9.90	2,000
Thu, Sep 10	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Sep 9	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Tue, Sep 8	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	500
Fri, Sep 4	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Thu, Sep 3	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Wed, Sep 2	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	100
Tue, Sep 1	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Aug 31	$10.00	-0.05	-0.5%	$10.00	$10.00	$10.00	3,500
Fri, Aug 28	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Thu, Aug 27	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Wed, Aug 26	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	900
Tue, Aug 25	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Mon, Aug 24	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	2,000
Fri, Aug 21	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Thu, Aug 20	$10.05	0.00	0.0%	$10.05	$10.05	$10.05	0
Wed, Aug 19	$10.05	+0.05	+0.5%	$10.05	$10.05	$10.05	1,000
Tue, Aug 18	$10.00	0.00	0.0%	$10.00	$10.00	$10.00	0
Mon, Aug 17	$10.00	-0.05	-0.5%	$10.00	$10.00	$10.00	1,200
Fri, Aug 14	$10.05	+0.10	+1.0%	$10.00	$10.05	$10.00	5,600
Thu, Aug 13	$9.95	+0.30	+3.1%	$9.96	$9.96	$9.95	1,300
Wed, Aug 12	$9.65	0.00	0.0%	$9.65	$9.65	$9.65	0
Tue, Aug 11	$9.65	-0.20	-2.0%	$9.975	$9.975	$9.65	1,300
Mon, Aug 10	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Fri, Aug 7	$9.85	+0.09	+0.9%	$9.86	$9.86	$9.85	6,500
Thu, Aug 6	$9.76	0.00	0.0%	$9.76	$9.76	$9.76	0
Wed, Aug 5	$9.76	0.00	0.0%	$9.76	$9.76	$9.76	0
Tue, Aug 4	$9.76	0.00	0.0%	$9.76	$9.76	$9.76	0
Mon, Aug 3	$9.76	+0.11	+1.1%	$9.75	$9.76	$9.75	1,400
Fri, Jul 31	$9.65	0.00	0.0%	$9.65	$9.65	$9.65	200
Thu, Jul 30	$9.65	0.00	0.0%	$9.65	$9.65	$9.65	0

Ticker: OTC:PSBZP
Asset type: Stock
Exchange: OTC
Currency: USD