Stock listing
OTC:PSBYP PS Business Parks, Inc. Stock
Follow PS Business Parks, Inc. into a list and get an email when it puts out news.
Share price · OTC:PSBYP
$9.72 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $9.72 – $9.72 USDOct 28, 2026
- Volume
- 230 sharesOct 28, 2026
- Market cap
- $268.6M USDAt the close on Oct 28, 2026 · price × 27.63M shares outstanding
- 52-week range
- $9.00 – $16.50 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $11,304 USDMedian day 400 shares · 25 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:PSBYP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 230 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 5,000 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | +0.07 | +0.7% | $9.72 | $9.72 | $9.72 | 900 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.65 | -0.07 | -0.7% | $9.65 | $9.65 | $9.65 | 1,000 | |
| $9.72 | 0.00 | 0.0% | $9.25 | $9.72 | $9.25 | 1,900 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.70 | $9.72 | $9.70 | 700 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | -0.28 | -2.8% | $10.00 | $10.00 | $9.72 | 800 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.25 | +2.6% | $10.00 | $10.00 | $10.00 | 3,400 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | -6.75 | -40.9% | $9.75 | $9.75 | $9.75 | 1,000 | |
| $16.50 | +6.50 | +65.0% | $16.50 | $16.50 | $16.50 | 300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.00 | -0.25 | -2.4% | $10.25 | $10.25 | $10.00 | 1,100 | |
| $10.25 | +0.25 | +2.5% | $10.25 | $10.25 | $10.25 | 200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.25 | -2.4% | $10.17 | $10.25 | $10.00 | 5,100 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 400 | |
| $10.25 | -0.25 | -2.4% | $10.25 | $10.25 | $10.25 | 1,400 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.55 | $10.50 | 1,000 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | -0.35 | -3.2% | $10.51 | $10.51 | $10.50 | 7,100 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | +0.35 | +3.3% | $10.85 | $10.85 | $10.85 | 1,100 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.55 | $10.55 | $10.50 | 1,000 | |
| $10.50 | -0.05 | -0.5% | $10.50 | $10.50 | $10.50 | 4,500 | |
| $10.55 | +0.04 | +0.4% | $10.55 | $10.55 | $10.55 | 600 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | 200 | |
| $10.50 | 0.00 | 0.0% | $10.00 | $10.50 | $10.00 | 1,900 | |
| $10.50 | -0.05 | -0.5% | $10.50 | $10.50 | $10.50 | 100 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 800 | |
| $10.55 | 0.00 | 0.0% | $10.50 | $10.55 | $10.50 | 2,400 | |
| $10.55 | +0.05 | +0.5% | $10.51 | $10.55 | $10.51 | 1,100 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 800 | |
| $10.50 | +0.19 | +1.8% | $10.50 | $10.50 | $10.50 | 1,100 | |
| $10.31 | +0.66 | +6.8% | $10.31 | $10.31 | $10.31 | 600 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.65 | -0.55 | -5.4% | $9.90 | $9.90 | $9.65 | 2,400 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.20 | +2.0% | $10.20 | $10.20 | $10.20 | 500 | |
| $10.00 | -0.05 | -0.5% | $10.05 | $10.05 | $10.00 | 3,300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 100 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.03 | -0.3% | $10.05 | $10.05 | $10.05 | 500 | |
| $10.08 | +0.03 | +0.3% | $10.05 | $10.08 | $10.05 | 2,000 | |
| $10.05 | +0.05 | +0.5% | $10.05 | $10.05 | $10.05 | 3,500 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 600 | |
| $10.00 | 0.00 | 0.0% | $10.05 | $10.05 | $10.00 | 11,500 |
- Ticker
- OTC:PSBYP
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about PS Business Parks, Inc.