Stock listing
OTC:PRVCF PreveCeutical Medical Inc Stock
US listing (OTC) of PreveCeutical Medical Inc · home listing CSE:PREV
Follow PreveCeutical Medical Inc into a list and get an email when it puts out news.
Home listing price · CSE:PREV
$0.02 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:PREV
- Day range
- $0.02 – $0.02 CADOct 30, 2026
- Volume
- 253,000 sharesOct 30, 2026
- Market cap
- $12.76M CADAt the close on Oct 30, 2026 · price × 638.2M shares outstanding
- 52-week range
- $0.015 – $0.05 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,318 CADMedian day 32,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:PREV · Home | $0.02 CAD | 0.00 (0.0%) | 253,000 | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 30, 2026 |
| Frankfurt:18H0 | €0.0090 EUR | 0.0000 (0.0%) | — | €0.0090 | €0.0090 | €0.0090 | €0.0090 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:PREV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 253,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 369,003 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 8,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 164,293 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 4,000 | |
| $0.02 | 0.00 | 0.0% | $0.018 | $0.02 | $0.018 | 289,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 500,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 266,166 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 424,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 15,000 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 172,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 200,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.015 | $0.02 | $0.015 | 738,078 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 40,751 | |
| $0.015 | -0.005 | -25.0% | $0.02 | $0.02 | $0.015 | 473,002 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 7,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 302,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 14,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 29,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 811,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 1,900 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 137,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 8,000 | |
| $0.02 | 0.00 | 0.0% | $0.018 | $0.02 | $0.018 | 498,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 273,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 351,200 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 341,350 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 54,000 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 829,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 9,600 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 110,779 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 21,450 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 1,293,495 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 200,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 35,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 154,805 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 136,500 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 6,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.015 | $0.015 | $0.015 | 4,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 311,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 42,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 50,000 | |
| $0.02 | +0.005 | +33.3% | $0.02 | $0.02 | $0.02 | 342,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 76,002 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 |
- Ticker
- OTC:PRVCF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
PreveCeutical Closes Initial Tranche of Non-Brokered Private Placement
Latest deck · Jun 12, 2026
BioGene Therapeutics — Investor Presentation (June 2026)
Investor deck · 41 slides
Latest news
PreveCeutical Closes Initial Tranche of Non-Brokered Private Placement
Oct 22, 2026
Closed $0.02 (+33.3%) on Oct 23, 2026
PreveCeutical Closes Fourth Tranche of Non-Brokered Private Placement
Aug 4, 2026
Closed $0.02 (+33.3%) on Aug 5, 2026
PreveCeutical Closes Third Tranche of Non-Brokered Private Placement
Jul 27, 2026
Closed $0.015 (-25.0%) on Jul 28, 2026
PreveCeutical Announces Extension of Non-Brokered Private Placement
May 19, 2026
Closed $0.02 (0.0%) on May 20, 2026
PreveCeutical Medical Closes Initial Tranche of Non-Brokered Private Placement
May 12, 2026
Closed $0.02 (0.0%) on May 13, 2026
PreveCeutical Adopts Semi-Annual Financial Reporting
Apr 1, 2026
Closed $0.02 (0.0%) on Apr 2, 2026
PreveCeutical Medical Inc. Appoints Raj S. Pruthi, MD, MHA, FACS, as Director
Mar 30, 2026
Closed $0.02 (0.0%) on Mar 30, 2026
PreveCeutical Announces Canadian Patent Office Allowance of Innovative Pain Therapy Technology
Feb 25, 2026
Closed $0.02 (0.0%) on Feb 25, 2026
PreveCeutical Announces Filing of Patent for Delivery of CNS-Active Agents
Feb 9, 2026
Closed $0.02 (-20.0%) on Feb 9, 2026
PreveCeutical Announces Grant of Patent for Innovative Pain Therapy Technology
Dec 4, 2025
Closed $0.025 (+25.0%) on Dec 4, 2025
Financings
Private placement of units
Oct 22, 2026 · US$111,262
Tranche closed: C$156,000 raised · C$0.03 a unit · ½ warrant at C$0.06 for 24 months
Use of proceeds: Short loan repayments, audit, accounting and legal fees, patents, further studies and analysis of rodents and tissues, and general working capital
Private placement of units
Aug 4, 2026
Tranche closed: C$1M raised · C$0.025 a unit · ½ warrant at C$0.05 for 24 months
Use of proceeds: Short loan repayments, audit, accounting and legal fees, patents, further rodent and tissue studies, and general working capital
Decks
BioGene Therapeutics — Investor Presentation (June 2026)
Investor deck · 41 slides · Jun 12, 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · April 2026
Investor Presentation (April 2026)
Investor deck · 22 slides · April 2026
PreveCeutical Medical Inc on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 49 in all · newest Oct 22, 2026 · oldest 2021
- Decks
- 13 decks · latest Jun 12, 2026
Where PreveCeutical Medical Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:PREV · Home listing | CSE | Canada | CAD |
| Stuttgart:18H0 | Stuttgart | Germany | EUR |
| OTC:PRVCF · This page | OTC | United States | USD |
| LS Exchange:A41QAA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41QAA | Lang & Schwarz | Germany | EUR |
| Cboe Canada:PREV | Cboe Canada | Canada | CAD |
| Frankfurt:18H0 | Frankfurt | Germany | EUR |
| Munich:18H0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PreveCeutical Medical Inc.