Stock listing
OTC:PRTT Protect Pharmaceutical Corp Stock
Follow Protect Pharmaceutical Corp into a list and get an email when it puts out news.
Share price · OTC:PRTT
$0.075 USD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.075 – $0.075 USDOct 30, 2026
- Market cap
- $4.31M USDAt the close on Oct 30, 2026 · price × 57.45M shares outstanding
- 52-week range
- $0.018 – $0.620 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,545 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PRTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.055 | -42.3% | $0.070 | $0.075 | $0.070 | 89,600 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.065 | +100.0% | $0.130 | $0.130 | $0.130 | 11,500 | |
| $0.065 | -0.075 | -53.6% | $0.129 | $0.129 | $0.065 | 48,900 | |
| $0.140 | +0.004 | +2.9% | $0.140 | $0.140 | $0.140 | 10,000 | |
| $0.136 | -0.034 | -20.0% | $0.135 | $0.136 | $0.135 | 12,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.150 | $0.170 | $0.150 | 14,500 | |
| $0.170 | +0.020 | +13.3% | $0.182 | $0.182 | $0.170 | 4,500 | |
| $0.150 | -0.016 | -9.6% | $0.150 | $0.150 | $0.150 | 500 | |
| $0.166 | +0.023 | +16.1% | $0.166 | $0.166 | $0.166 | 500 | |
| $0.143 | 0.000 | 0.0% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.143 | -0.057 | -28.5% | $0.180 | $0.192 | $0.140 | 63,400 | |
| $0.200 | +0.034 | +20.5% | $0.185 | $0.200 | $0.160 | 30,400 | |
| $0.166 | -0.027 | -14.0% | $0.166 | $0.166 | $0.166 | 10,600 | |
| $0.193 | -0.027 | -12.3% | $0.193 | $0.193 | $0.193 | 100 | |
| $0.220 | -0.030 | -12.0% | $0.200 | $0.226 | $0.200 | 68,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.050 | +25.0% | $0.250 | $0.250 | $0.250 | 200 | |
| $0.200 | +0.050 | +33.3% | $0.200 | $0.200 | $0.200 | 5,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.030 | -16.7% | $0.150 | $0.150 | $0.120 | 36,300 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.019 | -9.5% | $0.180 | $0.194 | $0.180 | 3,300 | |
| $0.199 | -0.041 | -17.1% | $0.221 | $0.221 | $0.150 | 7,500 | |
| $0.240 | -0.010 | -4.0% | $0.232 | $0.240 | $0.232 | 6,500 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.083 | -24.9% | $0.311 | $0.311 | $0.250 | 48,600 | |
| $0.333 | 0.000 | 0.0% | $0.333 | $0.333 | $0.333 | 0 | |
| $0.333 | -0.017 | -4.9% | $0.364 | $0.371 | $0.333 | 20,500 | |
| $0.350 | +0.050 | +16.7% | $0.314 | $0.350 | $0.300 | 63,900 | |
| $0.300 | +0.025 | +9.1% | $0.300 | $0.300 | $0.300 | 7,500 | |
| $0.275 | -0.089 | -24.5% | $0.330 | $0.330 | $0.230 | 48,500 | |
| $0.364 | +0.001 | +0.1% | $0.364 | $0.364 | $0.364 | 0 | |
| $0.364 | +0.006 | +1.5% | $0.340 | $0.364 | $0.330 | 16,460 | |
| $0.358 | +0.008 | +2.3% | $0.315 | $0.400 | $0.315 | 28,400 | |
| $0.350 | +0.050 | +16.7% | $0.400 | $0.420 | $0.350 | 42,900 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.050 | -14.3% | $0.310 | $0.327 | $0.300 | 30,700 | |
| $0.350 | +0.017 | +5.1% | $0.350 | $0.350 | $0.270 | 20,900 | |
| $0.333 | -0.117 | -26.0% | $0.330 | $0.333 | $0.300 | 10,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 0 |
- Ticker
- OTC:PRTT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 18, 2026
Protect Pharmaceutical Corp. Announces Closing of Environmental Infrastructure Acquisitions
Latest news
Protect Pharmaceutical Corp. Announces Closing of Environmental Infrastructure Acquisitions
Aug 18, 2026
Closed $0.333 (-4.9%) on Aug 18, 2026
Protect Pharmaceutical Corp on 6ix
- News releases
- 1 in the last 12 months · 31 in all · newest Aug 18, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Protect Pharmaceutical Corp.