Stock listing

OTC:PRSI Portsmouth Square, Inc. Stock

Follow Portsmouth Square, Inc. into a list and get an email when it puts out news.

Share price · OTC:PRSI

$5.61 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +23.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $5.61 – $5.61 USDOct 30, 2026
Volume: 101 sharesOct 30, 2026
Market cap: $4.12M USDAt the close on Oct 30, 2026 · price × 734,187 shares outstanding
52-week range: $4.00 – $9.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $236 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PRSI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$5.61	0.00	0.0%	$5.61	$5.61	$5.61	101
Thu, Oct 29	$5.61	+0.10	+1.8%	$5.61	$5.61	$5.61	303
Fri, Oct 23	$5.51	0.00	0.0%	$5.51	$5.51	$5.51	0
Thu, Oct 22	$5.51	0.00	0.0%	$5.51	$5.51	$5.51	0
Wed, Oct 21	$5.51	0.00	0.0%	$5.51	$5.51	$5.51	0
Tue, Oct 20	$5.51	0.00	0.0%	$5.51	$5.51	$5.51	0
Mon, Oct 19	$5.51	0.00	0.0%	$5.51	$5.51	$5.51	0
Fri, Oct 16	$5.51	0.00	0.0%	$5.51	$5.51	$5.51	0
Thu, Oct 15	$5.51	0.00	0.0%	$5.51	$5.51	$5.51	0
Wed, Oct 14	$5.51	0.00	0.0%	$5.51	$5.51	$5.51	0
Tue, Oct 13	$5.51	0.00	0.0%	$5.51	$5.51	$5.51	0
Mon, Oct 12	$5.51	-1.35	-19.7%	$6.00	$6.00	$5.51	300
Fri, Oct 9	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Thu, Oct 8	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Wed, Oct 7	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Tue, Oct 6	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Mon, Oct 5	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Fri, Oct 2	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Thu, Oct 1	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Wed, Sep 30	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Tue, Sep 29	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Mon, Sep 28	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Fri, Sep 25	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Thu, Sep 24	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Wed, Sep 23	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Tue, Sep 22	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	200
Mon, Sep 21	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Fri, Sep 18	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Thu, Sep 17	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Wed, Sep 16	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Tue, Sep 15	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Mon, Sep 14	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Fri, Sep 11	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Thu, Sep 10	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Wed, Sep 9	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Tue, Sep 8	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Fri, Sep 4	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Thu, Sep 3	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	200
Wed, Sep 2	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Tue, Sep 1	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Mon, Aug 31	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	200
Fri, Aug 28	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	200
Thu, Aug 27	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Wed, Aug 26	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Tue, Aug 25	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Mon, Aug 24	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Fri, Aug 21	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Thu, Aug 20	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Wed, Aug 19	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Tue, Aug 18	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Mon, Aug 17	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	200
Fri, Aug 14	$6.86	0.00	0.0%	$6.86	$6.86	$6.86	0
Thu, Aug 13	$6.86	+0.06	+0.9%	$6.86	$6.86	$6.86	200
Wed, Aug 12	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Tue, Aug 11	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Mon, Aug 10	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Fri, Aug 7	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Thu, Aug 6	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Wed, Aug 5	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Tue, Aug 4	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	200
Mon, Aug 3	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	200
Fri, Jul 31	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0
Thu, Jul 30	$6.80	0.00	0.0%	$6.80	$6.80	$6.80	0

Ticker: OTC:PRSI
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 29, 2026
Portsmouth Square, Inc. Reports Fiscal 2026 Results; Hotel Revenue Increases 20% Year-Over-Year and Operating Performance Strengthens as San Francisco Recovery Progresses

Latest news

Portsmouth Square, Inc. Reports Fiscal 2026 Results; Hotel Revenue Increases 20% Year-Over-Year and Operating Performance Strengthens as San Francisco Recovery Progresses

Sep 29, 2026

Closed $6.86 (0.0%) on Sep 29, 2026

Portsmouth Square, Inc. Reports Third Quarter Fiscal 2026 Results; Hotel Operating Results Improve Year‑Over‑Year as San Francisco Recovery Progresses

May 11, 2026

Closed $6.00 (+14.9%) on May 11, 2026

Portsmouth Square, Inc. Reports Second Quarter Fiscal 2026 Results; Hotel Performance Improves Year-Over-Year as Market Stabilization Continues

Feb 17, 2026

Closed $7.00 (0.0%) on Feb 18, 2026

Portsmouth Square, Inc. Reports Q1 FY2026 Results; Hotel KPIs Up, Continued Stabilization in San Francisco, and ~$10.1 Million in Cash & Restricted Cash

Nov 17, 2025

Closed $4.55 (0.0%) on Nov 18, 2025

Portsmouth Square, Inc. Announces FY2025 Results; Going-Concern Doubt Alleviated Following March 2025 Hotel Refinancing and Strong Operating Trends

Oct 9, 2025

Portsmouth Square Completes Strategic Refinancing of Hilton San Francisco Financial District Hotel

Apr 1, 2025

All Portsmouth Square, Inc. news

Portsmouth Square, Inc. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 4 in the last 12 months · 6 in all · newest Sep 29, 2026 · oldest 2025