Stock listing

OTC:PRMO Prom Resources, Inc. Stock

Follow Prom Resources, Inc. into a list and get an email when it puts out news.

Share price · OTC:PRMO

$0.041 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +60.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.041 – $0.041 USDOct 29, 2026
52-week range: $0.012 – $0.218 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $108 USDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:PRMO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Wed, Oct 28	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Tue, Oct 27	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Mon, Oct 26	$0.041	+0.012	+40.4%	$0.041	$0.041	$0.041	163
Fri, Oct 23	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Thu, Oct 22	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Wed, Oct 21	$0.029	+0.002	+7.4%	$0.029	$0.029	$0.029	312
Tue, Oct 20	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Mon, Oct 19	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	403
Fri, Oct 16	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Oct 15	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Oct 14	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Tue, Oct 13	$0.027	-0.023	-45.6%	$0.012	$0.027	$0.012	911
Mon, Oct 12	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Oct 9	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Oct 8	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	1,039
Tue, Oct 6	$0.050	+0.023	+84.5%	$0.048	$0.055	$0.024	25,000
Mon, Oct 5	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	1,132
Fri, Oct 2	$0.027	-0.018	-40.1%	$0.027	$0.027	$0.027	468
Thu, Oct 1	$0.045	+0.034	+286.8%	$0.045	$0.045	$0.045	1,499
Wed, Sep 30	$0.012	-0.036	-75.6%	$0.012	$0.012	$0.012	348
Tue, Sep 29	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Mon, Sep 28	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Fri, Sep 25	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Thu, Sep 24	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Wed, Sep 23	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Tue, Sep 22	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Mon, Sep 21	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Fri, Sep 18	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Thu, Sep 17	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Wed, Sep 16	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Tue, Sep 15	$0.048	+0.018	+60.0%	$0.041	$0.048	$0.041	287
Mon, Sep 14	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 11	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 10	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 9	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 8	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Sep 4	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Thu, Sep 3	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Wed, Sep 2	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Tue, Sep 1	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Mon, Aug 31	$0.030	0.000	0.0%	$0.030	$0.030	$0.030	0
Fri, Aug 28	$0.030	-0.006	-17.8%	$0.034	$0.034	$0.030	2,371
Thu, Aug 27	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Aug 26	$0.036	-0.024	-39.2%	$0.041	$0.041	$0.036	1,249
Tue, Aug 25	$0.060	+0.033	+122.2%	$0.060	$0.060	$0.060	100
Mon, Aug 24	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Fri, Aug 21	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Thu, Aug 20	$0.027	0.000	0.0%	$0.027	$0.027	$0.027	0
Wed, Aug 19	$0.027	-0.009	-26.0%	$0.027	$0.027	$0.027	778
Tue, Aug 18	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Aug 17	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Aug 14	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Aug 13	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Aug 12	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Aug 11	$0.036	-0.006	-13.1%	$0.070	$0.070	$0.036	256
Mon, Aug 10	$0.042	-0.008	-16.0%	$0.055	$0.055	$0.042	23,190
Fri, Aug 7	$0.050	-0.002	-3.8%	$0.052	$0.060	$0.050	30,856
Thu, Aug 6	$0.052	-0.010	-16.1%	$0.060	$0.060	$0.052	3,593
Wed, Aug 5	$0.062	-0.022	-26.2%	$0.062	$0.062	$0.062	2,988
Tue, Aug 4	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	10,000
Mon, Aug 3	$0.084	+0.032	+63.1%	$0.056	$0.084	$0.056	1,201
Fri, Jul 31	$0.052	-0.026	-33.5%	$0.052	$0.052	$0.052	625
Thu, Jul 30	$0.078	+0.008	+10.7%	$0.075	$0.078	$0.075	19,938
Wed, Jul 29	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0

Ticker: OTC:PRMO
Asset type: Stock
Exchange: OTC
Currency: USD