Stock listing
OTC:PRKR ParkerVision, Inc. Stock
Follow ParkerVision, Inc. into a list and get an email when it puts out news.
Share price · OTC:PRKR
$0.07 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.07 USDOct 30, 2026
- Volume
- 211,600 sharesOct 30, 2026
- Market cap
- $10.38M USDAt the close on Oct 30, 2026 · price × 148.2M shares outstanding
- 52-week range
- $0.06 – $0.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13,786 USDMedian day 73,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:PRKR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 211,600 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 160,900 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 301,800 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 156,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 325,600 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 30,100 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 549,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 149,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 122,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 79,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 164,200 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 25,200 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 50,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 428,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 21,400 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 7,200 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 83,000 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 101,200 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.10 | $0.09 | 533,100 | |
| $0.09 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 126,700 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.10 | $0.08 | 867,500 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 207,100 | |
| $0.09 | -0.03 | -25.0% | $0.12 | $0.12 | $0.08 | 942,300 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 13,400 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 10,600 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 29,500 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.11 | 29,800 | |
| $0.11 | +0.01 | +10.0% | $0.10 | $0.11 | $0.10 | 30,400 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 83,700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 40,400 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 35,000 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.13 | $0.10 | 90,100 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.13 | $0.12 | 55,900 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 14,900 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.13 | $0.12 | 13,300 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 1,800 | |
| $0.13 | 0.00 | 0.0% | $0.12 | $0.13 | $0.12 | 30,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 80,700 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 7,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 53,700 | |
| $0.13 | -0.005 | -3.3% | $0.13 | $0.13 | $0.13 | 5,100 | |
| $0.135 | +0.001 | +0.4% | $0.135 | $0.135 | $0.135 | 5,215 | |
| $0.134 | 0.00 | 0.0% | $0.139 | $0.139 | $0.13 | 50,670 | |
| $0.134 | +0.004 | +3.1% | $0.123 | $0.151 | $0.123 | 111,637 | |
| $0.13 | +0.02 | +18.2% | $0.12 | $0.13 | $0.12 | 53,500 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 164,300 | |
| $0.11 | +0.005 | +5.1% | $0.11 | $0.11 | $0.11 | 11,500 | |
| $0.105 | +0.005 | +4.8% | $0.095 | $0.106 | $0.095 | 127,476 | |
| $0.10 | 0.00 | -0.1% | $0.094 | $0.103 | $0.094 | 41,317 | |
| $0.10 | 0.00 | 0.0% | $0.09 | $0.10 | $0.09 | 6,700 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 120,100 | |
| $0.10 | +0.01 | +11.1% | $0.09 | $0.11 | $0.09 | 26,300 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.11 | $0.09 | 66,400 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 64,800 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.12 | $0.11 | 51,400 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.13 | $0.11 | 236,400 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.13 | $0.11 | 44,500 | |
| $0.12 | +0.02 | +20.0% | $0.10 | $0.12 | $0.09 | 133,000 | |
| $0.10 | +0.02 | +25.0% | $0.07 | $0.11 | $0.07 | 309,400 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.06 | 624,500 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.07 | 267,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 30,800 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.10 | $0.09 | 131,800 | |
| $0.10 | +0.02 | +25.0% | $0.08 | $0.10 | $0.07 | 546,200 | |
| $0.08 | -0.03 | -27.3% | $0.11 | $0.11 | $0.07 | 253,900 | |
| $0.11 | +0.02 | +22.2% | $0.10 | $0.11 | $0.10 | 58,200 |
- Ticker
- OTC:PRKR
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
William G Walters Joins ParkerVision Board of Directors
Latest news
William G Walters Joins ParkerVision Board of Directors
Oct 29, 2026
Closed $0.07 (0.0%) on Oct 30, 2026
Federal Circuit Remands Case Back to District Court in ParkerVision v. Qualcomm
Oct 1, 2026
Closed $0.09 (0.0%) on Oct 1, 2026
ParkerVision Completes Appeal Briefing
Mar 25, 2026
Closed $0.26 (+4.0%) on Mar 25, 2026
ParkerVision Reports Year End 2025 Results
Mar 23, 2026
Closed $0.25 (-3.8%) on Mar 24, 2026
ParkerVision Files Opening Brief for its Expedited Appeal in ParkerVision v. Qualcomm
Feb 5, 2026
Closed $0.24 (+4.3%) on Feb 5, 2026
ParkerVision, Inc. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ParkerVision, Inc.