Stock listing

OTC:PREUF Prosperity Real Estate Investment Trust Stock

US listing (OTC) of Prosperity Real Estate Investment Trust · home listing HKEX:808

Follow Prosperity Real Estate Investment Trust into a list and get an email when it puts out news.

Home listing price · HKEX:808

$1.35 HKD +0.02 (+1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:808

Past year -2.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$1.33 – $1.36 HKDNov 4, 2026
Volume
3.39M sharesNov 4, 2026
52-week range
$1.33 – $1.54 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.44M HKDMedian day 704,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prosperity Real Estate Investment Trust logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:808 · Home$1.35 HKD+0.015 (+1.1%)3,389,499$1.335$1.36$1.33$1.335Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:808 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.35+0.015+1.1%$1.335$1.36$1.333,389,499
$1.335+0.005+0.4%$1.335$1.345$1.3251,237,041
$1.33-0.02-1.5%$1.35$1.36$1.3254,610,000
$1.35+0.02+1.5%$1.335$1.36$1.3351,265,000
$1.33-0.02-1.5%$1.36$1.36$1.331,703,000
$1.35-0.01-0.7%$1.37$1.37$1.35361,000
$1.36-0.005-0.4%$1.365$1.37$1.36276,483
$1.365-0.005-0.4%$1.37$1.375$1.355592,000
$1.37+0.015+1.1%$1.355$1.37$1.351,306,734
$1.355+0.005+0.4%$1.35$1.355$1.33551,000
$1.35+0.005+0.4%$1.36$1.36$1.34704,000
$1.3450.000.0%$1.35$1.355$1.345545,000
$1.345+0.01+0.7%$1.335$1.36$1.335639,000
$1.335-0.005-0.4%$1.34$1.34$1.33838,000
$1.34+0.01+0.8%$1.335$1.34$1.335332,000
$1.33-0.005-0.4%$1.335$1.335$1.33329,000
$1.335-0.015-1.1%$1.35$1.35$1.33367,000
$1.35+0.015+1.1%$1.33$1.36$1.33798,000
$1.335+0.005+0.4%$1.33$1.34$1.33443,373
$1.330.000.0%$1.335$1.345$1.33598,000
$1.330.000.0%$1.335$1.345$1.33424,000
$1.33-0.005-0.4%$1.33$1.335$1.3251,129,000
$1.335-0.005-0.4%$1.34$1.345$1.33945,000
$1.34-0.01-0.7%$1.35$1.355$1.34334,000
$1.35+0.005+0.4%$1.345$1.355$1.34613,686
$1.345+0.005+0.4%$1.365$1.38$1.34693,062
$1.34-0.01-0.7%$1.35$1.35$1.341,118,000
$1.35-0.005-0.4%$1.35$1.355$1.3451,018,000
$1.355-0.005-0.4%$1.36$1.36$1.351,202,000
$1.36-0.01-0.7%$1.36$1.365$1.36250,000
$1.37+0.03+2.2%$1.35$1.37$1.351,071,430
$1.34-0.025-1.8%$1.36$1.37$1.342,769,000
$1.365+0.015+1.1%$1.35$1.37$1.34629,750
$1.35-0.005-0.4%$1.355$1.365$1.3452,506,000
$1.355-0.01-0.7%$1.365$1.37$1.351,335,000
$1.365-0.015-1.1%$1.38$1.38$1.3552,203,000
$1.38-0.02-1.4%$1.40$1.40$1.381,206,000
$1.400.000.0%$1.40$1.405$1.40667,000
$1.40-0.015-1.1%$1.41$1.41$1.40747,000
$1.415+0.015+1.1%$1.405$1.415$1.40432,708
$1.400.000.0%$1.41$1.41$1.40602,000
$1.40-0.01-0.7%$1.405$1.42$1.401,394,000
$1.41+0.015+1.1%$1.395$1.42$1.395704,000
$1.395-0.07-4.8%$1.43$1.43$1.3951,579,000
$1.465-0.005-0.3%$1.465$1.475$1.4651,611,812
$1.47-0.01-0.7%$1.475$1.485$1.472,061,687
$1.48+0.01+0.7%$1.47$1.48$1.47482,438
$1.47-0.01-0.7%$1.48$1.48$1.47404,719
$1.48+0.02+1.4%$1.46$1.48$1.46618,000
$1.46-0.02-1.4%$1.48$1.48$1.46639,660
$1.48+0.015+1.0%$1.47$1.48$1.451,443,000
$1.465-0.005-0.3%$1.46$1.48$1.461,558,028
$1.47+0.005+0.3%$1.465$1.48$1.465863,000
$1.465+0.01+0.7%$1.46$1.485$1.4551,860,000
$1.455-0.025-1.7%$1.48$1.48$1.4551,962,000
$1.480.000.0%$1.48$1.485$1.475446,000
$1.48+0.005+0.3%$1.47$1.48$1.465219,000
$1.475+0.005+0.3%$1.475$1.48$1.46348,000
$1.470.000.0%$1.465$1.48$1.465316,000
$1.47-0.025-1.7%$1.485$1.49$1.47441,000
$1.495-0.015-1.0%$1.50$1.50$1.4552,550,000
$1.51-0.005-0.3%$1.50$1.51$1.5088,331
$1.515+0.02+1.3%$1.50$1.515$1.49783,000
$1.495-0.025-1.6%$1.515$1.515$1.4951,408,000
$1.52-0.005-0.3%$1.515$1.53$1.505678,000
Ticker
OTC:PREUF
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
OTC
Currency
USD

What changed lately

Latest news

Monthly Return for Collective Investment Scheme listed under Chapter 20 of the Exchange Listing Rules (other than listed open-ended Collective Investment Scheme) on Movements in Units

Nov 2, 2026

Closed $1.34 (+0.4%) on Nov 3, 2026

Next day disclosure return

Oct 30, 2026

Closed $1.33 (-1.5%) on Nov 2, 2026

Payment of Base Fee and Variable Fee to ESR asset management (prosperity) limited by way of units in Prosperity Real Estate Investment Trust and cash

Oct 30, 2026

Closed $1.33 (-1.5%) on Nov 2, 2026

Notification Letter with Request Form to Non-registered Holder - Notice of Publication of Interim Report 2026

Sep 17, 2026

Closed $1.34 (-1.8%) on Sep 18, 2026

Notification Letter with Request Form to Registered Holder - Notice of Publication of Interim Report 2026

Sep 17, 2026

Closed $1.34 (-1.8%) on Sep 18, 2026

Interim Report 2026

Sep 17, 2026

Closed $1.34 (-1.8%) on Sep 18, 2026

REIT 2019 Interim Results

Aug 2, 2019

2019 Interim Results Announcement

Aug 2, 2019

Poll results of the annual general meeting held on 17 May 2019

May 17, 2019

Circular to Unitholders in relation to (1) Extension of Continuing Connected Party Transaction Waiver and Proposed New Annual Caps; (2) Continual Service of Relevant Independent Non-executive Directors; (3) Proposed Grant of Mandate to Buy Back Units

Apr 9, 2019

All Prosperity Real Estate Investment Trust news

Decks

Prosperity Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2018
Decks
34 decks · latest August 2026

Where Prosperity Real Estate Investment Trust is listed

ListingExchangeCountryCurrency
HKEX:808 泓富產業信託 · Home listingHKEXHong KongHKD
OTC:PREUF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Prosperity Real Estate Investment Trust.